| HOME» NASDAQ » H » HTCH Stock Price |
|
|
| Hutchinson Stock |
| Share Price | 5.83 |
| Bid Price | 5.83 |
| Ask Price | 6.08 |
| % Change | +5.42% |
| Last Change Time | 17:03:25 |
| Volume | 837,959 |
| Open | 5.54 |
| High | 5.87 |
| Low | 5.51 |
| Yesterday's Close | 5.53 |
|
Hutchinson Stock Chart
May 2012 to May 2013
 |
| More HTCH Stock Trades »Hutchinson : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:31:14 | 6.09 | 400 | form t | 5.83 | 6.09 | 2,809 | B |
| 16:15:05 | 5.83 | 300 | form t | 5.83 | 6.09 | 2,808 | S |
| 16:15:05 | 5.83 | 100 | form t | 5.83 | 6.09 | 2,807 | S |
| 16:12:59 | 5.83 | 100 | form t | 5.83 | 6.09 | 2,806 | S |
| 16:09:28 | 5.83 | 568 | prior ref | 5.83 | 6.09 | 2,805 | S |
| 16:05:59 | 5.83 | 100 | form t | 5.83 | 6.09 | 2,804 | S |
| 16:00:03 | 5.83 | 9,535 | | 5.83 | 5.84 | 2,803 | S |
| 15:59:57 | 5.83 | 100 | | 5.82 | 5.84 | 2,802 | U |
| 15:59:55 | 5.84 | 100 | | 5.83 | 5.84 | 2,801 | B |
| 15:59:55 | 5.84 | 100 | | 5.83 | 5.84 | 2,800 | B |
Live Intraday Hutchinson Stock Quote
Saturday, 25 May 2013
 |
|
|
