ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,994.84
-0.32%
US Tech 100
16,746.00
-1.12%
Dow Jones
37,947.06
0.45%
Brent Oil
86.57
0.18%
Bitcoin
64,581.88
1.69%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Henry Schein Inc (HSIC) Quote

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
70.66
0.69
( 0.99% )
Updated: 11:30:09
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
70.66
Bid
70.66
Ask
70.70
Volume
130,132
70.00 Day's Range 70.705
60.01 52 Week Range 85.39
Market Cap
9.064B
Previous Close
69.97
Open
70.31
Last Trade
20
@
70.7
Last Trade Time
11:30:40
Financial Volume
$ 9,157,331
VWAP
70.3696
Average Volume (3m)
1,144,506
Shares Outstanding
128,505,719
Dividend Yield
-
PE Ratio
21.79
Earnings Per Share (EPS)
3.24
Revenue
12.34B
Net Profit
416M

About Henry Schein Inc

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.henryschein.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $69.97. Over the last year, Henry Schein shares have traded in a share price range of $ 60.01 to $ 85.39.

Henry Schein currently has 128,505,719 shares outstanding. The market capitalization of Henry Schein is $9.06 billion. Henry Schein has a price to earnings ratio (PE ratio) of 21.79.

HSIC Latest News

More News

Henry Schein Supports The ‘Carry The Load’ Memorial May Campaign For Third Consecutive Year

Since 2022, Team Schein Has Joined the Initiative to Honor and Remember the Service and Sacrifice of the U.S. Military, Veterans, First Responders, and Their Families Henry Schein, Inc. (Nasdaq:...

April 18 2024
Business Wire

Henry Schein to Webcast First Quarter 2024 Conference Call on Tuesday, May 7, 2024 at 10:00 A.M. ET

Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that it will release its first quarter...

April 11 2024
Business Wire

Henry Schein Announces Appointment of Three New Members to the Company’s Executive Management Committee

Joining Henry Schein’s EMC are Steve Boggan and Bianka Wilson, Co-CEOs of the Global Oral Reconstruction Group, and Tom Popeck, CEO of the Healthcare Specialties Group Henry Schein, Inc. (NASDAQ:...

April 10 2024
Business Wire

Henry Schein Completes Acquisition of Majority Interest of TriMed, Inc.

Company Expands into High-Growth Extremities Market with Strategic Acquisition Henry Schein, Inc. (NASDAQ: HSIC), the world’s largest provider of health care solutions to office-based dental and...

April 04 2024
Business Wire

Henry Schein Presents THRIVELIVE 2024

Event to Offer Interactive Booth Experiences Featuring Leading Dental Technology, Educational Courses, and Networking Opportunities Henry Schein, Inc. (Nasdaq: HSIC) announced today that it will...

April 02 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.84198708953171.2671.9669.4893861970.65582977CS
4-3.3-4.4618712817773.9676.1569.48100747972.65822798CS
12-3.85-5.1670916655574.5182.6369.48114450675.01257078CS
260.170.24116896013670.4982.6360.01117898772.11419246CS
52-12-14.517299782282.6685.3960.01100761974.14058213CS
156-0.46-0.64679415073171.1292.6860.0191516076.84818621CS
2609.3315.212783303461.3392.6841.85107057370.04943558CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0577
(60.28%)
275.07M
NVFYNova Lifestyle Inc
$ 3.1123
(47.50%)
27.13M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
ZCMDZhongchao Inc
$ 1.92
(32.41%)
28.83M
AGBAAGBA Group Holding Ltd
$ 1.33
(29.13%)
91.76M
SBFMSunshine Biopharma Inc
$ 2.04
(-38.55%)
7.28M
YYAIConnexa Sports Technologies Inc
$ 1.4264
(-31.75%)
6.42M
ISPCiSpecimen Inc
$ 0.29525
(-29.87%)
1.71M
BTOGBit Origin Ltd
$ 2.2683
(-23.88%)
200.8k
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
449.82k
EGOXNext e GO NV
$ 0.0577
(60.28%)
275.07M
AGBAAGBA Group Holding Ltd
$ 1.33
(29.13%)
91.76M
SQQQProShares UltraPro Short QQQ
$ 12.545
(3.94%)
89.31M
SINTSiNtx Technologies Inc
$ 0.0455
(13.75%)
72.64M
TQQQProShares UltraPro QQQ
$ 50.7812
(-3.73%)
42.89M

HSIC Discussion

View Posts
Taurus69 Taurus69 3 years ago
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 3 years ago
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 3 years ago
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 3 years ago
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 3 years ago
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 3 years ago
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 3 years ago
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 3 years ago
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 3 years ago
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 3 years ago
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 4 years ago
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 4 years ago
$hsic $60.72
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $56.71
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.0
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.15
👍️0
1vman 1vman 4 years ago
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.39
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $53.15
👍️0
mick mick 4 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 4 years ago
$hsic $100 with news
👍️0
Taurus69 Taurus69 4 years ago
$hsic $100 with news.
👍️0
1vman 1vman 4 years ago
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 4 years ago
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 4 years ago
$hsic that’s a long way from $50
👍️0
1vman 1vman 4 years ago
*****HSIC down over 6%
👍️0

Your Recent History

NASDAQ
HSIC
Henry Schein
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved