| HOME» NASDAQ » H » HOME Stock Price |
|
|
| Home Federal Bancorp Stock |
| Share Price | 11.88 |
| Bid Price | 11.01 |
| Ask Price | 14.11 |
| % Change | -0.83% |
| Last Change Time | 16:59:59 |
| Volume | 16,401 |
| Open | 11.89 |
| High | 11.95 |
| Low | 11.75 |
| Yesterday's Close | 11.98 |
|
Home Federal Bancorp Stock Chart May 2012 to May 2013
 |
| More HOME Stock Trades »Home Federal Bancorp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:04 | 11.88 | 612 | form t | 11.88 | 14.11 | 82 | S |
| 15:59:59 | 11.88 | 103 | | 11.81 | 11.89 | 81 | B |
| 15:58:39 | 11.89 | 100 | | 11.81 | 11.89 | 80 | B |
| 15:55:54 | 11.89 | 850 | | 11.80 | 11.89 | 79 | B |
| 14:42:59 | 11.80 | 485 | | 11.76 | 11.86 | 78 | S |
| 14:42:59 | 11.80 | 100 | | 11.76 | 11.86 | 77 | S |
| 14:42:26 | 11.80 | 1,115 | | 11.76 | 11.80 | 76 | B |
| 14:42:26 | 11.80 | 100 | | 11.76 | 11.80 | 75 | B |
| 14:42:06 | 11.80 | 100 | | 11.75 | 11.80 | 74 | B |
| 14:41:49 | 11.80 | 100 | | 11.75 | 11.80 | 73 | B |
Live Intraday Home Federal Bancorp Stock Quote Saturday, 25 May 2013
 |
|
|