| HOME» NASDAQ » Z » HOGS Stock Price |
|
|
| Zhongpin Inc. Stock |
| Share Price | 12.94 |
| Bid Price | 12.93 |
| Ask Price | 13.40 |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 305,745 |
| Open | 12.97 |
| High | 12.97 |
| Low | 12.92 |
| Yesterday's Close | 12.94 |
|
Zhongpin Inc. Stock Chart May 2012 to May 2013
 |
| More HOGS Stock Trades »Zhongpin Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:09:27 | 12.94 | 202 | prior ref | 12.93 | 12.94 | 1,361 | B |
| 16:00:03 | 12.94 | 680 | | 12.93 | 12.94 | 1,360 | B |
| 15:59:59 | 12.94 | 100 | | 12.93 | 12.94 | 1,359 | U |
| 15:59:59 | 12.94 | 100 | | 12.93 | 12.94 | 1,358 | U |
| 15:59:58 | 12.94 | 100 | | 12.93 | 12.94 | 1,357 | U |
| 15:59:47 | 12.94 | 300 | | 12.93 | 12.94 | 1,356 | U |
| 15:59:43 | 12.94 | 1,000 | | 12.93 | 12.94 | 1,355 | U |
| 15:59:43 | 12.93 | 100 | | 12.93 | 12.94 | 1,354 | S |
| 15:59:43 | 12.93 | 100 | | 12.93 | 12.94 | 1,353 | S |
| 15:59:40 | 12.94 | 100 | | 12.93 | 12.94 | 1,352 | B |
Live Intraday Zhongpin Inc. Stock Quote Saturday, 25 May 2013
 |
|
|