H and E Equipment Services Stock Quote HEES - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

58.67

Bid

55.08

Ask

67.95

Volume

224,854

57.335 Day's Range 59.19

32.33 52 Week Range 66.41

Market Cap

2.137B

Previous Close

57.25

Open

57.59

Last Trade

37590

58.67

(formt)

Last Trade Time

Financial Volume

$ 13,182,747

VWAP

58.628

Average Volume (3m)

228,958

Shares Outstanding

36,464,701

Dividend Yield

1.87%

PE Ratio

12.62

Earnings Per Share (EPS)

4.64

Revenue

1.47B

Net Profit

169.29M

H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving... H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. It engages in five principal business activities which include equipment rentals; new equipment sales; used equipment sales; parts sales; and repair and maintenance services. The majority of its revenue is derived from the equipment rentals segment. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.he-equipment.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

H and E Equipment Services Inc is listed in the Equip Rental & Leasing sector of the NASDAQ with ticker HEES. The last closing price for H and E Equipment Services was $57.25. Over the last year, H and E Equipment Services shares have traded in a share price range of $ 32.33 to $ 66.41.

H and E Equipment Services currently has 36,464,701 shares outstanding. The market capitalization of H and E Equipment Services is $2.14 billion. H and E Equipment Services has a price to earnings ratio (PE ratio) of 12.62.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.78	-2.94458229942	60.45	60.95	57.16	229376	58.53132259	CS
4	-4.33	-6.87301587302	63	66.41	57.16	202804	62.11522946	CS
12	5.19	9.70456245325	53.48	66.41	52.45	228958	58.19068861	CS
26	18	44.2586673224	40.67	66.41	38.06	209972	52.66019341	CS
52	16.95	40.6279961649	41.72	66.41	32.33	229231	46.89353446	CS
156	20.52	53.7876802097	38.15	66.41	26.12	222190	41.90913711	CS
260	29.3	99.7616615594	29.37	66.41	9.12	242611	33.87416579	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M