| HOME» NASDAQ » H » HDSN Stock Price |
|
|
| Hudson Stock |
| Share Price | 3.82 |
| Bid Price | 2.48 |
| Ask Price | 4.10 |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 337,010 |
| Open | 3.84 |
| High | 3.84 |
| Low | 3.62 |
| Yesterday's Close | 3.82 |
|
Hudson Stock Chart
May 2012 to May 2013
 |
| More HDSN Stock Trades »Hudson : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:00:03 | 3.80 | 3,695 | | 3.79 | 3.82 | 599 | S |
| 15:59:54 | 3.82 | 100 | | 3.79 | 3.82 | 598 | B |
| 15:59:54 | 3.82 | 1,200 | | 3.79 | 3.82 | 597 | B |
| 15:59:48 | 3.82 | 300 | | 3.79 | 3.82 | 596 | B |
| 15:59:48 | 3.82 | 100 | | 3.79 | 3.82 | 595 | B |
| 15:59:46 | 3.82 | 538 | | 3.79 | 3.82 | 594 | B |
| 15:59:46 | 3.80 | 477 | | 3.78 | 3.81 | 593 | B |
| 15:59:46 | 3.79 | 146 | | 3.78 | 3.79 | 592 | B |
| 15:59:46 | 3.79 | 100 | | 3.78 | 3.79 | 591 | B |
| 15:59:46 | 3.79 | 100 | | 3.78 | 3.79 | 590 | B |
Live Intraday Hudson Stock Quote
Saturday, 25 May 2013
 |
|
|
