| HOME» NASDAQ » H » HCBK Stock Price |
|
|
| Hudson City Bancorp Stock |
| Share Price | 8.64 |
| Bid Price | 8.54 |
| Ask Price | 8.74 |
| % Change | -0.12% |
| Last Change Time | 16:49:37 |
| Volume | 2,828,829 |
| Open | 8.59 |
| High | 8.64 |
| Low | 8.56 |
| Yesterday's Close | 8.65 |
|
Hudson City Bancorp Stock Chart May 2012 to May 2013
 |
| More HCBK Stock Trades »Hudson City Bancorp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:54:48 | 8.61 | 250,000 | form t | 8.54 | 8.74 | 7,656 | S |
| 16:02:37 | 8.60 | 5,146 | form t | 8.63 | 8.64 | 7,655 | S |
| 16:00:50 | 8.59 | 26,500 | form t | 8.50 | 8.64 | 7,654 | B |
| 16:00:05 | 8.64 | 43,580 | | 8.63 | 8.64 | 7,653 | B |
| 16:00:01 | 8.64 | 2,800 | | 8.63 | 8.64 | 7,652 | B |
| 16:00:01 | 8.64 | 400 | | 8.63 | 8.64 | 7,651 | B |
| 16:00:01 | 8.64 | 300 | | 8.63 | 8.64 | 7,650 | B |
| 16:00:01 | 8.64 | 300 | | 8.63 | 8.64 | 7,649 | B |
| 16:00:00 | 8.64 | 114 | | 8.63 | 8.64 | 7,648 | B |
| 16:00:00 | 8.64 | 400 | | 8.63 | 8.64 | 7,647 | B |
Live Intraday Hudson City Bancorp Stock Quote Tuesday, 21 May 2013
 |
|
|