| HOME» NASDAQ » H » HBANP Stock Price |
|
|
| Huntington Bancshares Incorporated Stock |
| Share Price | 1,372.00 |
| Bid Price | 1,372.00 |
| Ask Price | 1,380.00 |
| % Change | +0.15% |
| Last Change Time | 16:02:20 |
| Volume | 545 |
| Open | 1,371.90 |
| High | 1,379.99 |
| Low | 1,371.90 |
| Yesterday's Close | 1,370.00 |
|
Huntington Bancshares Incorporated Stock Chart
May 2012 to May 2013
 |
| More HBANP Stock Trades »Huntington Bancshares Incorporated : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 14:18:12 | 1,372.00 | 75 | | 1,372.00 | 1,380.00 | 21 | S |
| 14:11:04 | 1,372.00 | 15 | | 1,372.00 | 1,380.00 | 20 | S |
| 14:09:43 | 1,372.00 | 25 | | 1,372.00 | 1,380.00 | 19 | S |
| 14:02:34 | 1,372.00 | 60 | | 1,372.00 | 1,380.00 | 18 | S |
| 13:56:50 | 1,375.00 | 10 | | 1,371.00 | 1,380.00 | 17 | S |
| 13:56:40 | 1,375.00 | 80 | | 1,375.00 | 1,380.00 | 16 | S |
| 13:32:05 | 1,375.00 | 50 | | 1,375.00 | 1,380.00 | 15 | S |
| 13:29:07 | 1,375.00 | 25 | | 1,375.00 | 1,380.00 | 14 | S |
| 13:26:03 | 1,375.00 | 10 | | 1,375.00 | 1,380.00 | 13 | S |
| 12:26:39 | 1,375.00 | 30 | | 1,375.00 | 1,380.00 | 12 | S |
Live Intraday Huntington Bancshares Incorporated Stock Quote
Tuesday, 21 May 2013
 |
|
|
