| HOME» NASDAQ » H » HBAN Stock Price |
|
| Huntington Bancshares Stock |
| Price | 3.80 |
| Bid Price | 3.79 |
| Ask Price | 3.80 |
| % Change | +0.53% |
| Last Change Time | 07:22:01 |
| Volume | 8,132,942 |
| Open | 3.85 |
| High | 3.88 |
| Low | 3.79 |
| Yesterday's Close | 3.78 |
|
Huntington Bancshares Stock Chart November 2008 to November 2009
 |
| More HBAN Stock Trades »Huntington Bancshares : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:52:58 | 3.80 | 100 | | 3.79 | 3.80 | 14,359 | B |
| 11:52:58 | 3.80 | 500 | | 3.79 | 3.80 | 14,358 | B |
| 11:52:58 | 3.80 | 100 | | 3.79 | 3.80 | 14,357 | B |
| 11:52:53 | 3.80 | 100 | | 3.79 | 3.80 | 14,356 | B |
| 11:52:53 | 3.80 | 500 | | 3.79 | 3.80 | 14,355 | B |
| 11:52:52 | 3.80 | 400 | | 3.79 | 3.80 | 14,354 | B |
| 11:52:44 | 3.80 | 100 | | 3.79 | 3.80 | 14,353 | B |
| 11:52:44 | 3.80 | 100 | | 3.79 | 3.80 | 14,352 | B |
| 11:52:44 | 3.80 | 100 | | 3.79 | 3.80 | 14,351 | B |
| 11:52:42 | 3.79 | 500 | | 3.79 | 3.80 | 14,350 | S |
Live Intraday Huntington Bancshares Stock Quote Monday, 23 November 2009
 |
|
|