| HOME» NASDAQ » H » HALO Stock Price |
|
|
| Halozyme Therapeutics Stock |
| Share Price | 7.42 |
| Bid Price | 6.88 |
| Ask Price | 7.49 |
| % Change | -0.40% |
| Last Change Time | 19:21:36 |
| Volume | 1,104,415 |
| Open | 7.48 |
| High | 7.55 |
| Low | 7.23 |
| Yesterday's Close | 7.45 |
|
Halozyme Therapeutics Stock Chart
May 2012 to May 2013
 |
| More HALO Stock Trades »Halozyme Therapeutics : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:35:58 | 7.42 | 662 | form t | 7.42 | 7.43 | 4,680 | S |
| 16:29:10 | 7.42 | 3,773 | form t | 7.42 | 7.43 | 4,679 | S |
| 16:13:05 | 7.42 | 208 | prior ref | 7.42 | 7.43 | 4,678 | S |
| 16:08:23 | 7.38 | 100 | form t | 6.81 | 7.43 | 4,677 | B |
| 16:00:03 | 7.42 | 100 | | 7.41 | 7.42 | 4,676 | B |
| 16:00:03 | 7.42 | 200 | | 7.41 | 7.42 | 4,675 | B |
| 16:00:03 | 7.42 | 200 | | 7.41 | 7.42 | 4,674 | B |
| 16:00:01 | 7.42 | 159 | | 7.41 | 7.42 | 4,673 | B |
| 16:00:01 | 7.42 | 100 | | 7.41 | 7.42 | 4,672 | B |
| 16:00:01 | 7.42 | 300 | | 7.41 | 7.42 | 4,671 | B |
Live Intraday Halozyme Therapeutics Stock Quote
Saturday, 25 May 2013
 |
|
|
