| HOME» NASDAQ » H » HA Stock Price |
|
|
| Hawaiian Holdings Stock |
| Share Price | 5.50 |
| Bid Price | 5.52 |
| Ask Price | 6.43 |
| % Change | +0.73% |
| Last Change Time | 20:00:00 |
| Volume | 667,355 |
| Open | 5.46 |
| High | 5.56 |
| Low | 5.40 |
| Yesterday's Close | 5.46 |
|
Hawaiian Holdings Stock Chart
May 2012 to May 2013
 |
| More HA Stock Trades »Hawaiian Holdings : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:36:21 | 5.52 | 700 | form t | 5.52 | 5.57 | 3,277 | S |
| 19:11:44 | 5.52 | 1,000 | form t | 5.40 | 5.52 | 3,276 | B |
| 19:11:26 | 5.52 | 2,000 | form t | 5.40 | 5.52 | 3,275 | B |
| 19:07:03 | 5.52 | 1,300 | form t | 5.40 | 5.52 | 3,274 | B |
| 17:06:20 | 5.50 | 286 | form t | 5.40 | 5.52 | 3,273 | B |
| 16:23:48 | 5.50 | 835 | form t | 5.40 | 5.52 | 3,272 | B |
| 16:10:52 | 5.49 | 200 | form t | 5.40 | 5.50 | 3,271 | B |
| 16:10:51 | 5.49 | 100 | form t | 5.40 | 5.50 | 3,270 | B |
| 16:10:51 | 5.49 | 100 | form t | 5.40 | 5.50 | 3,269 | B |
| 16:10:50 | 5.49 | 200 | form t | 5.40 | 5.50 | 3,268 | B |
Live Intraday Hawaiian Holdings Stock Quote
Tuesday, 21 May 2013
 |
|
|
