ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
6.55 GUID -0.39
-0.39 (-5.62%)
Guidance Software Stock
Share Price6.55
Bid Price5.37
Ask Price8.00
% Change-5.62%
Last Change Time20:10:00
Volume128,896
Open6.86
High6.94
Low6.46
Yesterday's Close6.94
Guidance Software Stock Chart
January 2014 to January 2015
Guidance Software (mm) Historical Stock Chart January 2014 to January 2015
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:596.562,604form t5.376.62645B
16:27:416.564form t5.386.62644B
16:19:406.56358form t5.386.62643B
16:19:406.56522form t5.386.62642B
16:10:276.55878form t5.386.62641B
15:59:576.553006.556.56640S
15:59:556.5531basket idx6.556.56639S
15:59:556.5522basket idx6.556.56638S
15:59:476.532006.536.56637S
15:59:466.5331basket idx6.536.56636S
Live Intraday Guidance Software Stock Quote
Friday, 30 January 2015
Guidance Software (mm) Intraday Stock Chart Friday, 30 January 2015

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad