ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
5.55 GUID -0.01
-0.01 (-0.18%)
Guidance Software Stock
Share Price5.55
Bid Price5.53
Ask Price5.55
% Change-0.18%
Last Change Time15:50:26
Volume45,468
Open5.56
High5.60
Low5.50
Yesterday's Close5.56
Guidance Software Stock Chart
May 2015 to May 2016
Guidance Software (mm) Historical Stock Chart May 2015 to May 2016
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:52:065.551005.535.55445B
15:51:405.551005.535.55444B
15:51:155.551005.535.55443B
15:50:495.551005.535.55442B
15:50:265.551005.535.55441B
15:50:165.5495basket idx5.535.54440B
15:50:165.545basket idx5.535.54439B
15:50:165.541005.535.54438B
15:50:115.541005.535.54437B
15:50:115.53100burst basket5.525.53436B
Live Intraday Guidance Software Stock Quote
Friday, 27 May 2016
Guidance Software (mm) Intraday Stock Chart Friday, 27 May 2016

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad