ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
5.84 GUID 0.00
0.00 (0.00%)
Guidance Software Stock
Share Price5.84
Bid Price5.82
Ask Price6.49
% Change0.00%
Last Change Time20:10:00
Volume74,276
Open5.85
High5.94
Low5.70
Yesterday's Close5.84
Guidance Software Stock Chart
March 2014 to March 2015
Guidance Software (mm) Historical Stock Chart March 2014 to March 2015
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:225.83247form t5.826.49412S
15:59:595.831005.825.85411S
15:59:595.831005.825.85410S
15:59:585.847basket idx5.835.85409U
15:59:555.8530basket idx5.835.85408B
15:59:535.851005.835.85407B
15:59:495.8542basket idx5.825.85406B
15:59:495.854005.825.85405B
15:59:495.851005.825.85404B
15:59:495.851005.825.85403B
Live Intraday Guidance Software Stock Quote
Wednesday, 04 March 2015
Guidance Software (mm) Intraday Stock Chart Wednesday, 04 March 2015

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad