ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
7.88 GUID -0.21
-0.21 (-2.60%)
Guidance Software Stock
Share Price7.88
Bid Price5.94
Ask Price8.50
% Change-2.60%
Last Change Time16:25:10
Volume84,031
Open8.01
High8.11
Low7.85
Yesterday's Close8.09
Guidance Software Stock Chart
July 2013 to July 2014
Guidance Software (mm) Historical Stock Chart July 2013 to July 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:007.882,2717.887.92447S
15:59:597.912007.877.92446B
15:59:597.8613basket idx7.867.92445S
15:59:587.911787.867.92444B
15:59:587.9122basket idx7.867.92443B
15:59:567.9287basket idx7.867.92442B
15:59:557.9126basket idx7.857.92441B
15:59:527.8637basket idx7.857.92440S
15:59:507.8685basket idx7.857.92439S
15:59:497.861007.867.92438S
Live Intraday Guidance Software Stock Quote
Friday, 25 July 2014
Guidance Software (mm) Intraday Stock Chart Friday, 25 July 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad