ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
6.78 GUID +0.03
+0.03 (+0.44%)
Guidance Software Stock
Share Price6.78
Bid Price1.86
Ask Price8.50
% Change+0.44%
Last Change Time20:10:00
Volume14,552
Open6.77
High6.82
Low6.72
Yesterday's Close6.75
Guidance Software Stock Chart
October 2013 to October 2014
Guidance Software (mm) Historical Stock Chart October 2013 to October 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:596.791,621form t1.868.5087B
16:51:566.7955form t1.868.5086B
16:23:426.791,676form t1.868.5085B
15:59:446.753basket idx6.746.8084S
15:59:306.801006.746.8083B
15:59:306.8043basket idx6.746.8082B
15:59:166.801006.746.8081B
15:59:056.7917basket idx6.746.7980B
15:59:056.791006.746.7979B
15:58:526.785basket idx6.746.8078B
Live Intraday Guidance Software Stock Quote
Saturday, 25 October 2014
Guidance Software (mm) Intraday Stock Chart Saturday, 25 October 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad