ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
9.58 GUID -0.09
-0.09 (-0.93%)
Guidance Software Stock
Share Price9.58
Bid Price9.54
Ask Price9.59
% Change-0.93%
Last Change Time13:37:11
Volume89,064
Open9.69
High9.70
Low9.32
Yesterday's Close9.67
Guidance Software Stock Chart
August 2014 to August 2015
Guidance Software (mm) Historical Stock Chart August 2014 to August 2015
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:35:469.581009.589.61525S
13:35:469.581009.589.61524S
13:35:469.581009.589.61523S
13:35:469.5836basket idx9.589.61522S
13:35:469.5864basket idx9.589.61521S
13:35:469.581009.589.61520S
13:35:469.581009.589.62519S
13:35:469.581009.589.63518S
13:35:359.581,7009.589.64517S
13:35:159.581,5009.589.64516S
Live Intraday Guidance Software Stock Quote
Tuesday, 04 August 2015
Guidance Software (mm) Intraday Stock Chart Tuesday, 04 August 2015

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad