ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
6.09 GUID -0.65
-0.65 (-9.64%)
Guidance Software Stock
Share Price6.09
Bid Price5.02
Ask Price6.28
% Change-9.64%
Last Change Time20:10:00
Volume250,050
Open6.72
High6.77
Low6.04
Yesterday's Close6.74
Guidance Software Stock Chart
April 2014 to April 2015
Guidance Software (mm) Historical Stock Chart April 2014 to April 2015
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:006.104,8746.096.101,646B
15:59:596.1012basket idx6.096.101,645B
15:59:566.091496.096.101,644S
15:59:466.101006.096.101,643B
15:59:466.0957basket idx6.096.101,642S
15:59:466.091006.096.101,641S
15:59:406.091006.096.101,640S
15:59:406.091006.096.101,639S
15:59:396.1095basket idx6.096.101,638B
15:59:396.105basket idx6.096.101,637B
Live Intraday Guidance Software Stock Quote
Sunday, 26 April 2015
Guidance Software (mm) Intraday Stock Chart Sunday, 26 April 2015

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad