ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
9.21 GUID -0.08
-0.08 (-0.86%)
Guidance Software Stock
Share Price9.21
Bid Price6.91
Ask Price10.00
% Change-0.86%
Last Change Time20:10:00
Volume103,256
Open9.23
High9.31
Low9.12
Yesterday's Close9.29
Guidance Software Stock Chart
April 2013 to April 2014
Guidance Software (mm) Historical Stock Chart April 2013 to April 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:499.21407form t6.9110.00365B
16:28:359.2113form t6.9110.00364B
16:02:249.20900form t6.9110.00363B
16:00:009.215,5079.209.21362B
15:59:599.2150basket idx9.209.21361B
15:59:599.211009.209.21360B
15:59:599.2150basket idx9.209.21359B
15:59:599.2010basket idx9.209.21358S
15:59:499.201009.209.21357S
15:59:479.2017basket idx9.209.21356S
Live Intraday Guidance Software Stock Quote
Thursday, 24 April 2014
Guidance Software (mm) Intraday Stock Chart Thursday, 24 April 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad