ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
6.70 GUID +0.06
+0.06 (+0.90%)
Guidance Software Stock
Share Price6.70
Bid Price4.77
Ask Price8.50
% Change+0.90%
Last Change Time20:10:00
Volume71,216
Open6.75
High6.75
Low6.48
Yesterday's Close6.64
Guidance Software Stock Chart
November 2013 to November 2014
Guidance Software (mm) Historical Stock Chart November 2013 to November 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:106.73104form t4.778.50524B
16:27:516.732,531form t4.778.50523B
15:59:596.711036.706.73522S
15:59:586.736basket idx6.706.73521B
15:59:586.7313basket idx6.706.73520B
15:59:556.7310basket idx6.706.73519B
15:59:526.7347basket idx6.706.73518B
15:59:496.7330basket idx6.706.73517B
15:59:446.731006.706.73516B
15:59:446.731006.706.73515B
Live Intraday Guidance Software Stock Quote
Saturday, 01 November 2014
Guidance Software (mm) Intraday Stock Chart Saturday, 01 November 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad