ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
9.30 GUID -0.14
-0.14 (-1.48%)
Guidance Software Stock
Share Price9.30
Bid Price6.91
Ask Price11.83
% Change-1.48%
Last Change Time20:10:00
Volume66,852
Open9.42
High9.51
Low9.20
Yesterday's Close9.44
Guidance Software Stock Chart
April 2013 to April 2014
Guidance Software (mm) Historical Stock Chart April 2013 to April 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:399.30461form t6.9111.83600S
16:00:009.303,0689.279.31599B
15:59:599.281009.289.31598S
15:59:589.3010basket idx9.289.31597B
15:59:589.301209.279.31596B
15:59:559.2857basket idx9.279.31595S
15:59:559.2828basket idx9.279.31594S
15:59:559.281009.279.31593S
15:59:559.2817basket idx9.279.31592S
15:59:559.2883basket idx9.279.31591S
Live Intraday Guidance Software Stock Quote
Thursday, 17 April 2014
Guidance Software (mm) Intraday Stock Chart Thursday, 17 April 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad