ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
5.10 GUID -0.06
-0.06 (-1.16%)
Guidance Software Stock
Share Price5.10
Bid Price2.00
Ask Price8.75
% Change-1.16%
Last Change Time16:45:58
Volume58,344
Open5.11
High5.20
Low5.02
Yesterday's Close5.16
Guidance Software Stock Chart
May 2015 to May 2016
Guidance Software (mm) Historical Stock Chart May 2015 to May 2016
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:01:135.1010form t5.085.96487S
16:00:065.10500form t5.085.96486S
16:00:005.104,503-5.105.13485S
15:59:585.101basket idx5.105.11484S
15:59:585.1049basket idx5.105.11483S
15:59:525.1043basket idx5.105.11482S
15:59:525.101005.105.11481S
15:59:525.1088basket idx5.105.11480S
15:59:475.1012basket idx5.105.11479S
15:59:475.1047basket idx5.105.11478S
Live Intraday Guidance Software Stock Quote
Sunday, 01 May 2016
Guidance Software (mm) Intraday Stock Chart Sunday, 01 May 2016

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad