ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
5.90 GUID +0.02
+0.02 (+0.34%)
Guidance Software Stock
Share Price5.90
Bid Price5.70
Ask Price6.07
% Change+0.34%
Last Change Time20:10:00
Volume70,518
Open5.86
High6.03
Low5.67
Yesterday's Close5.88
Guidance Software Stock Chart
November 2013 to November 2014
Guidance Software (mm) Historical Stock Chart November 2013 to November 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:425.86365form t5.706.07372S
16:26:515.8691form t5.706.07371S
16:00:005.865,0295.865.88370S
15:59:585.8661basket idx5.865.88369S
15:59:585.8648basket idx5.865.88368S
15:59:555.881005.865.88367B
15:59:555.881005.865.88366B
15:59:555.882005.865.88365B
15:59:555.881185.865.88364B
15:59:555.8821basket idx5.865.88363B
Live Intraday Guidance Software Stock Quote
Thursday, 27 November 2014
Guidance Software (mm) Intraday Stock Chart Thursday, 27 November 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad