ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
5.72 GUID -0.01
-0.01 (-0.09%)
Guidance Software Stock
Share Price5.72
Bid Price5.72
Ask Price5.73
% Change-0.09%
Last Change Time14:20:38
Volume28,470
Open5.76
High5.83
Low5.67
Yesterday's Close5.73
Guidance Software Stock Chart
June 2015 to June 2016
Guidance Software (mm) Historical Stock Chart June 2015 to June 2016
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:20:315.722005.715.74270S
14:19:495.741005.715.75269B
14:19:485.741005.715.75268B
14:19:475.731005.715.74267B
14:10:035.7369basket idx5.715.74266B
14:08:515.74100burst basket5.715.74265B
14:08:515.74100burst basket5.715.74264B
14:06:105.7211basket idx5.725.74263S
14:06:025.7456basket idx5.745.75262S
14:06:025.7444basket idx5.745.75261S
Live Intraday Guidance Software Stock Quote
Tuesday, 28 June 2016
Guidance Software (mm) Intraday Stock Chart Tuesday, 28 June 2016

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad