ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
5.93 GUID +0.12
+0.12 (+2.07%)
Guidance Software Stock
Share Price5.93
Bid Price5.90
Ask Price5.93
% Change+2.07%
Last Change Time11:02:50
Volume91,166
Open5.78
High6.00
Low5.75
Yesterday's Close5.81
Guidance Software Stock Chart
November 2013 to November 2014
Guidance Software (mm) Historical Stock Chart November 2013 to November 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:02:465.931005.905.9496B
10:59:115.881005.885.9495S
10:52:365.911005.895.9294B
10:52:365.911005.915.9293S
10:52:285.9246basket idx5.925.9492S
10:52:285.921005.925.9491S
10:51:355.941005.915.9490B
10:44:175.9378basket idx5.895.9389B
10:44:175.931005.895.9388B
10:35:095.901005.905.9487S
Live Intraday Guidance Software Stock Quote
Monday, 24 November 2014
Guidance Software (mm) Intraday Stock Chart Monday, 24 November 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad