ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
6.90 GUID +0.03
+0.03 (+0.44%)
Guidance Software Stock
Share Price6.90
Bid Price6.89
Ask Price6.95
% Change+0.44%
Last Change Time09:37:15
Volume18,814
Open6.89
High6.90
Low6.89
Yesterday's Close6.87
Guidance Software Stock Chart
September 2013 to September 2014
Guidance Software (mm) Historical Stock Chart September 2013 to September 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:33:346.901006.886.9426S
09:33:026.901006.886.9425S
09:32:586.9091basket idx6.846.9324B
09:32:576.909basket idx6.816.9423B
09:32:576.902006.846.9422B
09:32:096.901006.846.9421B
09:31:246.901006.846.9420B
09:31:046.902006.716.9719B
09:31:046.902006.906.9718S
09:31:026.901006.716.9817B
Live Intraday Guidance Software Stock Quote
Friday, 19 September 2014
Guidance Software (mm) Intraday Stock Chart Friday, 19 September 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad