ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
6.56 GUID -0.07
-0.07 (-1.06%)
Guidance Software Stock
Share Price6.56
Bid Price1.30
Ask Price10.88
% Change-1.06%
Last Change Time20:10:00
Volume31,844
Open6.64
High6.76
Low6.50
Yesterday's Close6.63
Guidance Software Stock Chart
October 2013 to October 2014
Guidance Software (mm) Historical Stock Chart October 2013 to October 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:106.56444form t1.3010.88252B
16:37:576.56166form t1.3010.88251B
16:22:526.5614form t1.3010.88250B
16:01:326.54640form t1.3010.88249B
16:00:006.561,1836.556.58248S
16:00:006.562basket idx6.556.58247S
15:59:586.5614basket idx6.556.58246S
15:59:506.581676.556.58245B
15:59:456.5866basket idx6.556.58244B
15:59:456.5834basket idx6.556.58243B
Live Intraday Guidance Software Stock Quote
Wednesday, 22 October 2014
Guidance Software (mm) Intraday Stock Chart Wednesday, 22 October 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad