ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
8.69 GUID +0.19
+0.19 (+2.18%)
Guidance Software Stock
Share Price8.69
Bid Price5.70
Ask Price10.18
% Change+2.18%
Last Change Time20:10:00
Volume139,933
Open8.50
High8.84
Low8.49
Yesterday's Close8.50
Guidance Software Stock Chart
July 2014 to July 2015
Guidance Software (mm) Historical Stock Chart July 2014 to July 2015
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:518.70632form t7.2110.181,063B
16:28:088.701,130form t7.2110.181,062B
16:22:528.70201form t7.2110.181,061B
16:00:008.705,0998.698.701,060B
15:59:598.7083basket idx8.698.701,059B
15:59:598.701958.698.711,058U
15:59:568.6850basket idx8.698.711,057S
15:59:558.691458.688.701,056U
15:59:558.691008.688.691,055B
15:59:558.691008.688.691,054B
Live Intraday Guidance Software Stock Quote
Wednesday, 01 July 2015
Guidance Software (mm) Intraday Stock Chart Wednesday, 01 July 2015

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad