ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
3.76 GUID +0.33
+0.33 (+9.62%)
Guidance Software Stock
Share Price3.76
Bid Price3.75
Ask Price3.76
% Change+9.62%
Last Change Time14:51:55
Volume59,227
Open3.47
High3.84
Low3.42
Yesterday's Close3.43
Guidance Software Stock Chart
February 2015 to February 2016
Guidance Software (mm) Historical Stock Chart February 2015 to February 2016
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:51:553.76100burst basket3.753.76557B
14:51:553.76100burst basket3.753.76556B
14:51:363.751003.743.76555U
14:51:363.75100burst basket3.753.76554S
14:51:363.75100burst basket3.753.76553S
14:51:363.75100burst basket3.753.76552S
14:51:003.7532basket idx3.743.75551B
14:51:003.7468basket idx3.733.75550U
14:51:003.741003.733.75549U
14:50:563.7410basket idx3.733.74548B
Live Intraday Guidance Software Stock Quote
Wednesday, 10 February 2016
Guidance Software (mm) Intraday Stock Chart Wednesday, 10 February 2016

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad