ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
7.61 GUID -0.13
-0.13 (-1.68%)
Guidance Software Stock
Share Price7.61
Bid Price7.64
Ask Price8.40
% Change-1.68%
Last Change Time17:20:00
Volume65,834
Open7.77
High7.87
Low7.51
Yesterday's Close7.74
Guidance Software Stock Chart
August 2013 to August 2014
Guidance Software (mm) Historical Stock Chart August 2013 to August 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:277.64652form t7.648.40407S
17:22:057.64363form t7.648.40406S
16:28:517.64613form t7.648.40405S
16:10:537.642,267form t7.648.40404S
16:00:007.646,4097.647.66403S
15:59:597.6519basket idx7.647.66402U
15:59:587.652basket idx7.637.66401B
15:59:557.6481basket idx7.637.66400S
15:59:527.638basket idx7.637.66399S
15:59:447.6628basket idx7.637.66398B
Live Intraday Guidance Software Stock Quote
Friday, 01 August 2014
Guidance Software (mm) Intraday Stock Chart Friday, 01 August 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad