ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GUID Stock Price

Guidance Software Stock Price

 Guidance Software (mm) Stock Price
GUID Stock Price
 Guidance Software (mm) Stock Chart
GUID Stock Chart
 Guidance Software (mm) Stock News
GUID Stock News
 Guidance Software (mm) Company Information
GUID Company Information
 Guidance Software (mm) Stock Trades
GUID Stock Trades
Guidance Software (GUID)
7.37 GUID +0.01
+0.01 (+0.14%)
Guidance Software Stock
Share Price7.37
Bid Price7.34
Ask Price7.37
% Change+0.14%
Last Change Time14:06:42
Volume13,031
Open7.37
High7.39
Low7.32
Yesterday's Close7.36
Guidance Software Stock Chart
August 2013 to August 2014
Guidance Software (mm) Historical Stock Chart August 2013 to August 2014
More GUID Stock Trades »Guidance Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:07:317.374basket idx7.347.37125B
14:06:387.374basket idx7.337.37124B
14:06:287.364basket idx7.337.36123B
14:06:287.3696basket idx7.337.36122B
14:06:257.364basket idx7.337.36121B
14:05:537.364basket idx7.337.36120B
14:00:457.361007.337.36119B
14:00:197.351007.337.36118B
14:00:197.353007.337.36117B
13:47:047.351007.337.36116B
Live Intraday Guidance Software Stock Quote
Wednesday, 20 August 2014
Guidance Software (mm) Intraday Stock Chart Wednesday, 20 August 2014

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad