Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » G » GUID Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Guidance Software Stock Price GUID Stock Price GUID Stock Chart GUID Stock News GUID Company Information GUID Stock Trades Guidance Software (GUID) URL : Guidance Software 9.12 0.00 (0.00%) Company Description : Guidance Software, Inc is a global provider of digital investigative solutions. Its EnCase platform provides an investigative infrastructure that enables our customers to search, collect, and analyze electronically stored information. Guidance Software Stock Share Price 9.12 Bid Price 1.64 Ask Price 10.22 % Change 0.00% Last Change Time 17:00:06 Volume 37,632 Open 9.16 High 9.25 Low 9.07 Yesterday's Close 9.12 Guidance Software Stock Chart May 2012 to May 2013 More GUID Stock Trades »Guidance Software : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 16:25:08 9.12 193 form t 7.41 10.22 238 B 16:00:03 9.12 1,813 9.12 9.13 237 S 15:59:54 9.13 100 9.12 9.13 236 B 15:59:51 9.13 100 9.12 9.13 235 B 15:59:51 9.13 102 9.12 9.13 234 B 15:59:48 9.12 300 9.12 9.13 233 S 15:59:48 9.13 100 9.12 9.13 232 U 15:59:46 9.13 100 9.12 9.13 231 B 15:59:34 9.13 101 9.12 9.13 230 B 15:59:31 9.13 100 9.12 9.13 229 B Live Intraday Guidance Software Stock Quote Tuesday, 21 May 2013

Guidance Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations