| HOME» NASDAQ » G » GOOG Stock Price |
|
|
| Google Inc. Stock |
| Share Price | 889.45 |
| Bid Price | 891.00 |
| Ask Price | 892.00 |
| % Change | -1.93% |
| Last Change Time | 18:59:05 |
| Volume | 2,561,094 |
| Open | 902.56 |
| High | 909.31 |
| Low | 886.88 |
| Yesterday's Close | 906.97 |
|
Google Inc. Stock Chart May 2012 to May 2013
 |
| More GOOG Stock Trades »Google Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:41:55 | 890.95 | 100 | form t | 890.00 | 892.00 | 15,970 | S |
| 18:41:50 | 890.95 | 100 | form t | 890.00 | 892.00 | 15,969 | S |
| 18:33:19 | 890.80 | 100 | form t | 890.00 | 891.99 | 15,968 | S |
| 18:33:16 | 890.85 | 100 | form t | 890.00 | 891.00 | 15,967 | B |
| 18:33:14 | 890.85 | 100 | form t | 890.00 | 891.00 | 15,966 | B |
| 17:39:28 | 889.50 | 100 | form t | 889.00 | 889.50 | 15,965 | B |
| 17:39:28 | 889.50 | 200 | form t | 889.00 | 889.50 | 15,964 | B |
| 17:39:28 | 889.50 | 200 | form t | 889.00 | 889.50 | 15,963 | B |
| 17:39:27 | 889.50 | 173 | form t | 889.00 | 889.50 | 15,962 | B |
| 17:39:23 | 889.50 | 100 | form t | 889.00 | 889.50 | 15,961 | B |
Live Intraday Google Inc. Stock Quote Wednesday, 22 May 2013
 |
|
|