ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GMCR Stock Price

Green Mountain Coffee Roasters Stock Price

 Green Mountain Coffee Roasters (mm) Stock Price
GMCR Stock Price
 Green Mountain Coffee Roasters (mm) Stock Chart
GMCR Stock Chart
 Green Mountain Coffee Roasters (mm) Stock News
GMCR Stock News
 Green Mountain Coffee Roasters (mm) Company Information
GMCR Company Information
 Green Mountain Coffee Roasters (mm) Stock Trades
GMCR Stock Trades
Green Mountain Coffee Roasters (GMCR)
142.05 GMCR +2.12
+2.12 (+1.52%)
Green Mountain Coffee Roasters Stock
Share Price142.05
Bid Price142.14
Ask Price142.18
% Change+1.52%
Last Change Time16:13:19
Volume1,275,732
Open140.87
High144.25
Low140.58
Yesterday's Close139.93
Green Mountain Coffee Roasters Stock Chart
November 2013 to November 2014
Green Mountain Coffee Roasters (mm) Historical Stock Chart November 2013 to November 2014
More GMCR Stock Trades »Green Mountain Coffee Roasters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:56142.14400-142.00142.0812,332B
16:10:55142.14100-142.00142.0812,331B
16:10:54142.14100-142.00142.0812,330B
16:10:54142.14200-142.00142.0812,329B
16:10:54142.14200-142.00142.0812,328B
16:10:53142.14100-142.00142.0812,327B
16:10:50142.14200-142.00142.1012,326B
16:10:50142.14700-142.00142.1012,325B
16:10:50142.14300-142.00142.1012,324B
16:10:50142.14600-142.00142.1012,323B
Live Intraday Green Mountain Coffee Roasters Stock Quote
Wednesday, 26 November 2014
Green Mountain Coffee Roasters (mm) Intraday Stock Chart Wednesday, 26 November 2014

Green Mountain Coffee Roasters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad