ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GMCR Stock Price

Green Mountain Coffee Roasters Stock Price

 Green Mountain Coffee Roasters (mm) Stock Price
GMCR Stock Price
 Green Mountain Coffee Roasters (mm) Stock Chart
GMCR Stock Chart
 Green Mountain Coffee Roasters (mm) Stock News
GMCR Stock News
 Green Mountain Coffee Roasters (mm) Company Information
GMCR Company Information
 Green Mountain Coffee Roasters (mm) Stock Trades
GMCR Stock Trades
Green Mountain Coffee Roasters (GMCR)
145.23 GMCR +1.23
+1.23 (+0.85%)
Green Mountain Coffee Roasters Stock
Share Price145.23
Bid Price140.00
Ask Price145.50
% Change+0.85%
Last Change Time20:10:00
Volume1,134,150
Open143.98
High145.54
Low143.42
Yesterday's Close144.00
Green Mountain Coffee Roasters Stock Chart
October 2013 to October 2014
Green Mountain Coffee Roasters (mm) Historical Stock Chart October 2013 to October 2014
More GMCR Stock Trades »Green Mountain Coffee Roasters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:00:40144.90155form t144.90145.5012,211S
19:00:40144.9145form t144.90145.5012,210S
18:55:46144.90100form t144.75145.5012,209S
18:55:44144.90100form t144.75144.9012,208B
18:55:39144.90100form t144.75144.9012,207B
18:06:45145.505form t144.75145.5012,206B
18:02:19145.504form t144.75145.5012,205B
17:54:42145.506form t144.75145.5012,204B
17:27:38145.2475form t145.12145.2412,203B
17:27:38145.2425form t145.12145.2412,202B
Live Intraday Green Mountain Coffee Roasters Stock Quote
Saturday, 25 October 2014
Green Mountain Coffee Roasters (mm) Intraday Stock Chart Saturday, 25 October 2014

Green Mountain Coffee Roasters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad