ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GMCR Stock Price

Green Mountain Coffee Roasters Stock Price

 Green Mountain Coffee Roasters (mm) Stock Price
GMCR Stock Price
 Green Mountain Coffee Roasters (mm) Stock Chart
GMCR Stock Chart
 Green Mountain Coffee Roasters (mm) Stock News
GMCR Stock News
 Green Mountain Coffee Roasters (mm) Company Information
GMCR Company Information
 Green Mountain Coffee Roasters (mm) Stock Trades
GMCR Stock Trades
Green Mountain Coffee Roasters (GMCR)
136.64 GMCR +1.54
+1.54 (+1.14%)
Green Mountain Coffee Roasters Stock
Share Price136.64
Bid Price136.65
Ask Price137.19
% Change+1.14%
Last Change Time20:10:00
Volume1,225,750
Open135.12
High137.08
Low133.33
Yesterday's Close135.10
Green Mountain Coffee Roasters Stock Chart
December 2013 to December 2014
Green Mountain Coffee Roasters (mm) Historical Stock Chart December 2013 to December 2014
More GMCR Stock Trades »Green Mountain Coffee Roasters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:49:46137.20100form t136.95136.7213,040U
16:50:25136.651,277form t136.65136.7213,039S
16:41:25136.6725form t136.65136.7213,038S
16:37:29136.657,345form t136.65136.7213,037S
16:32:56136.6518form t136.65136.7213,036S
16:32:03136.651,818form t136.65136.7213,035S
16:15:40136.65200next day136.65136.7213,034S
16:09:15136.651,028prior ref136.63136.7213,033S
16:08:38136.64590form t136.63136.7213,032S
16:00:49135.59108form t136.63136.7213,031S
Live Intraday Green Mountain Coffee Roasters Stock Quote
Wednesday, 17 December 2014
Green Mountain Coffee Roasters (mm) Intraday Stock Chart Wednesday, 17 December 2014

Green Mountain Coffee Roasters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad