ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GMCR Stock Price

Green Mountain Coffee Roasters Stock Price

 Green Mountain Coffee Roasters (mm) Stock Price
GMCR Stock Price
 Green Mountain Coffee Roasters (mm) Stock Chart
GMCR Stock Chart
 Green Mountain Coffee Roasters (mm) Stock News
GMCR Stock News
 Green Mountain Coffee Roasters (mm) Company Information
GMCR Company Information
 Green Mountain Coffee Roasters (mm) Stock Trades
GMCR Stock Trades
Green Mountain Coffee Roasters (GMCR)
120.68 GMCR -0.32
-0.32 (-0.26%)
Green Mountain Coffee Roasters Stock
Share Price120.68
Bid Price38.00
Ask Price120.90
% Change-0.26%
Last Change Time20:10:00
Volume701,426
Open120.69
High121.98
Low120.11
Yesterday's Close121.00
Green Mountain Coffee Roasters Stock Chart
July 2013 to July 2014
Green Mountain Coffee Roasters (mm) Historical Stock Chart July 2013 to July 2014
More GMCR Stock Trades »Green Mountain Coffee Roasters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:47:48120.50100form t120.01120.907,852B
16:48:32120.68169form t120.51121.197,851S
16:43:56120.68445form t120.51121.197,850S
16:18:01120.90100form t120.50121.207,849B
16:17:12120.681,681prior ref38.00121.207,848B
16:10:41120.68300form t38.00123.507,847B
16:01:26120.681,558form t119.57120.707,846B
16:01:26120.68131form t119.57120.707,845B
16:01:26120.6813form t119.57120.707,844B
16:01:26120.6830form t119.57120.707,843B
Live Intraday Green Mountain Coffee Roasters Stock Quote
Saturday, 26 July 2014
Green Mountain Coffee Roasters (mm) Intraday Stock Chart Saturday, 26 July 2014

Green Mountain Coffee Roasters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad