| HOME» NASDAQ » G » GMCR Stock Price |
|
|
| Green Mountain Coffee Roasters Stock |
| Share Price | 71.90 |
| Bid Price | 71.45 |
| Ask Price | 71.65 |
| % Change | -1.40% |
| Last Change Time | 19:55:23 |
| Volume | 3,696,400 |
| Open | 72.30 |
| High | 72.90 |
| Low | 70.09 |
| Yesterday's Close | 72.92 |
|
Green Mountain Coffee Roasters Stock Chart
May 2012 to May 2013
 |
| More GMCR Stock Trades »Green Mountain Coffee Roasters : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:55:23 | 71.66 | 100 | form t | 71.45 | 71.65 | 22,348 | B |
| 19:55:23 | 71.65 | 250 | form t | 71.45 | 71.65 | 22,347 | B |
| 19:55:23 | 71.65 | 100 | form t | 71.45 | 71.65 | 22,346 | B |
| 19:55:23 | 71.66 | 100 | form t | 71.66 | 71.65 | 22,345 | U |
| 19:49:37 | 71.76 | 300 | form t | 71.66 | 71.92 | 22,344 | S |
| 19:44:48 | 71.80 | 100 | form t | 71.66 | 71.80 | 22,343 | B |
| 19:38:52 | 71.92 | 100 | form t | 71.66 | 71.92 | 22,342 | B |
| 19:38:01 | 71.90 | 300 | form t | 71.66 | 71.92 | 22,341 | B |
| 19:30:50 | 71.92 | 100 | form t | 71.66 | 71.92 | 22,340 | B |
| 19:27:41 | 71.92 | 250 | form t | 71.66 | 71.92 | 22,339 | B |
Live Intraday Green Mountain Coffee Roasters Stock Quote
Sunday, 26 May 2013
 |
|
|
