ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
112.25 GILD -0.60
-0.60 (-0.53%)
Gilead Sciences Stock
Share Price112.25
Bid Price112.38
Ask Price112.58
% Change-0.53%
Last Change Time20:10:00
Volume11,343,475
Open113.15
High113.37
Low111.85
Yesterday's Close112.85
Gilead Sciences Stock Chart
May 2014 to May 2015
Gilead Sciences (mm) Historical Stock Chart May 2014 to May 2015
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:43112.38500form t112.38112.3965,684S
19:56:15112.356form t112.35112.3865,683S
19:56:11112.35100form t112.35112.3865,682S
19:46:25112.35250form t112.35112.3865,681S
19:40:00112.35200form t112.35112.3865,680S
19:38:31112.3436form t112.34112.3465,679U
19:27:21112.1440form t112.14112.3565,678S
19:27:21112.1925form t112.14112.3565,677S
19:27:21112.3335form t112.14112.3565,676B
19:12:55112.13250form t112.33112.3865,675S
Live Intraday Gilead Sciences Stock Quote
Saturday, 30 May 2015
Gilead Sciences (mm) Intraday Stock Chart Saturday, 30 May 2015

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad