ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
90.36 GILD +1.03
+1.03 (+1.15%)
Gilead Sciences Stock
Share Price90.36
Bid Price91.10
Ask Price92.00
% Change+1.15%
Last Change Time06:29:43
Volume6,666
Open90.10
High90.73
Low89.29
Yesterday's Close89.33
Gilead Sciences Stock Chart
July 2013 to July 2014
Gilead Sciences (mm) Historical Stock Chart July 2013 to July 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
06:20:3792.0088form t91.1092.5049B
06:20:3792.00100form t91.1092.5048B
06:20:3792.00112form t91.1092.5047B
06:20:3791.75100form t91.1091.7546B
06:20:3791.74100form t91.1091.7545B
06:20:2991.59200form t91.1091.7444B
06:14:4791.5910form t91.5992.0043S
06:13:5491.59715form t91.5992.5042S
06:13:5491.59285form t91.5992.5041S
06:11:4592.0088form t91.5992.5040S
Live Intraday Gilead Sciences Stock Quote
Thursday, 24 July 2014
Gilead Sciences (mm) Intraday Stock Chart Thursday, 24 July 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad