ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
85.04 GILD +1.62
+1.62 (+1.94%)
Gilead Sciences Stock
Share Price85.04
Bid Price85.04
Ask Price85.05
% Change+1.94%
Last Change Time11:01:04
Volume2,566,097
Open83.15
High85.30
Low82.75
Yesterday's Close83.42
Gilead Sciences Stock Chart
July 2015 to July 2016
Gilead Sciences (mm) Historical Stock Chart July 2015 to July 2016
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:01:0485.0440basket idx85.0485.0518,693S
11:01:0485.0449basket idx85.0485.0518,692S
11:01:0485.04100burst basket85.0485.0618,691S
11:01:0485.04200burst basket85.0485.0618,690S
11:01:0485.04100burst basket85.0485.0618,689S
11:01:0285.041,80085.0485.0618,688S
11:01:0285.0420085.0485.0618,687S
11:01:0185.0510085.0485.0618,686U
11:01:0185.0510085.0485.0518,685B
11:01:0185.0513basket idx85.0585.0618,684S
Live Intraday Gilead Sciences Stock Quote
Friday, 01 July 2016
Gilead Sciences (mm) Intraday Stock Chart Friday, 01 July 2016

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad