ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
91.43 GILD +1.59
+1.59 (+1.77%)
Gilead Sciences Stock
Share Price91.43
Bid Price91.00
Ask Price91.50
% Change+1.77%
Last Change Time20:10:00
Volume14,063,961
Open90.10
High91.73
Low89.93
Yesterday's Close89.84
Gilead Sciences Stock Chart
July 2013 to July 2014
Gilead Sciences (mm) Historical Stock Chart July 2013 to July 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:49:3291.38100form t91.3891.4587,306S
19:24:3091.462,036seller91.3791.4687,305B
18:59:3391.461form t91.0091.4687,304B
18:42:1591.42100form t91.0091.4687,303B
18:41:0291.461,935form t91.0091.4687,302B
18:41:0291.4565form t91.0091.4687,301B
18:39:4491.46500form t91.0091.4687,300B
18:30:0591.4275form t91.0091.4687,299B
18:30:0491.42100form t91.0091.4687,298B
18:25:3891.43100form t91.4291.4687,297S
Live Intraday Gilead Sciences Stock Quote
Tuesday, 29 July 2014
Gilead Sciences (mm) Intraday Stock Chart Tuesday, 29 July 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad