ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
103.71 GILD -1.50
-1.50 (-1.42%)
Gilead Sciences Stock
Share Price103.71
Bid Price103.67
Ask Price103.72
% Change-1.42%
Last Change Time20:10:00
Volume9,734,440
Open104.64
High105.68
Low103.60
Yesterday's Close105.21
Gilead Sciences Stock Chart
April 2014 to April 2015
Gilead Sciences (mm) Historical Stock Chart April 2014 to April 2015
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:59103.72400form t103.67103.7255,945B
19:58:27103.7235form t103.67103.7255,944B
19:58:21103.728form t103.67103.7255,943B
19:58:21103.728form t103.67103.7255,942B
19:58:21103.7192form t103.67103.7255,941B
19:56:13103.718form t103.70103.7255,940U
19:54:02103.6060form t103.70103.6255,939U
19:41:53103.6053form t103.70103.6255,938U
19:38:12103.62177form t103.70103.6255,937U
19:16:42103.70100form t103.70103.7155,936S
Live Intraday Gilead Sciences Stock Quote
Sunday, 26 April 2015
Gilead Sciences (mm) Intraday Stock Chart Sunday, 26 April 2015

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad