ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
117.84 GILD -0.06
-0.06 (-0.05%)
Gilead Sciences Stock
Share Price117.84
Bid Price117.82
Ask Price117.85
% Change-0.05%
Last Change Time20:10:00
Volume9,217,883
Open118.97
High119.00
Low117.11
Yesterday's Close117.90
Gilead Sciences Stock Chart
August 2014 to August 2015
Gilead Sciences (mm) Historical Stock Chart August 2014 to August 2015
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:54117.8020form t117.82117.8055,589U
19:40:43117.80100form t117.82117.8055,588U
19:05:03117.81100form t117.82117.8155,587U
18:49:15117.61181form t117.82117.8255,586U
18:35:36117.62500form t117.82117.8255,585U
18:34:45117.62500form t117.82117.6255,584U
18:34:45117.62500form t117.82117.6255,583U
18:20:36117.61500form t117.82117.6255,582U
18:18:54117.611,000form t117.82117.6255,581U
18:13:32117.61500form t117.82117.6255,580U
Live Intraday Gilead Sciences Stock Quote
Saturday, 01 August 2015
Gilead Sciences (mm) Intraday Stock Chart Saturday, 01 August 2015

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad