ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
96.12 GILD -12.33
-12.33 (-11.37%)
Gilead Sciences Stock
Share Price96.12
Bid Price96.06
Ask Price96.12
% Change-11.37%
Last Change Time10:21:38
Volume21,609,591
Open96.76
High98.07
Low93.35
Yesterday's Close108.45
Gilead Sciences Stock Chart
December 2013 to December 2014
Gilead Sciences (mm) Historical Stock Chart December 2013 to December 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:21:3896.1210096.0696.12121,859B
10:21:3896.0710096.0696.12121,858S
10:21:3796.0710096.0696.12121,857S
10:21:3796.0710096.0696.12121,856S
10:21:3796.1110096.0996.12121,855B
10:21:3796.1110096.0996.12121,854B
10:21:3796.1110096.1196.13121,853S
10:21:3796.1130096.1196.13121,852S
10:21:3796.1110096.1196.13121,851S
10:21:3796.1110096.1196.13121,850S
Live Intraday Gilead Sciences Stock Quote
Monday, 22 December 2014
Gilead Sciences (mm) Intraday Stock Chart Monday, 22 December 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad