ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
85.14 GILD -1.54
-1.54 (-1.78%)
Gilead Sciences Stock
Share Price85.14
Bid Price84.80
Ask Price86.00
% Change-1.78%
Last Change Time20:00:00
Volume15,732,823
Open86.68
High88.02
Low84.45
Yesterday's Close86.68
Gilead Sciences Stock Chart
February 2015 to February 2016
Gilead Sciences (mm) Historical Stock Chart February 2015 to February 2016
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:5685.0165form t85.0185.24122,264S
19:22:3385.0125form t85.0185.24122,263S
18:59:0485.0122form t85.0185.24122,262S
18:52:3885.1550form t85.0185.24122,261B
18:44:2785.0080form t85.0085.00122,260U
18:44:2785.00100form t85.0085.00122,259U
18:44:1185.0020form t84.9185.00122,258B
18:42:1785.0015form t85.0085.24122,257S
18:38:5485.0015form t85.0085.24122,256S
18:31:3584.9115form t85.0085.24122,255S
Live Intraday Gilead Sciences Stock Quote
Sunday, 07 February 2016
Gilead Sciences (mm) Intraday Stock Chart Sunday, 07 February 2016

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad