ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
106.09 GILD -0.58
-0.58 (-0.54%)
Gilead Sciences Stock
Share Price106.09
Bid Price106.09
Ask Price106.10
% Change-0.54%
Last Change Time11:15:25
Volume5,322,706
Open106.51
High107.00
Low104.08
Yesterday's Close106.67
Gilead Sciences Stock Chart
October 2013 to October 2014
Gilead Sciences (mm) Historical Stock Chart October 2013 to October 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:15:25106.09100106.08106.1035,578U
11:15:23106.09100106.09106.1035,577S
11:15:23106.1013basket idx106.09106.1035,576B
11:15:20106.1015basket idx106.08106.1035,575B
11:15:20106.1074basket idx106.08106.1035,574B
11:15:20106.09400106.09106.1035,573S
11:15:15106.09100106.09106.1035,572S
11:15:13106.09100106.09106.1035,571S
11:15:13106.10100106.09106.1035,570B
11:15:13106.096basket idx106.09106.1035,569S
Live Intraday Gilead Sciences Stock Quote
Wednesday, 22 October 2014
Gilead Sciences (mm) Intraday Stock Chart Wednesday, 22 October 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad