ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
104.74 GILD +0.56
+0.56 (+0.54%)
Gilead Sciences Stock
Share Price104.74
Bid Price105.08
Ask Price105.19
% Change+0.54%
Last Change Time20:10:00
Volume13,608,217
Open104.33
High106.27
Low103.73
Yesterday's Close104.18
Gilead Sciences Stock Chart
February 2014 to February 2015
Gilead Sciences (mm) Historical Stock Chart February 2014 to February 2015
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:51:07105.026form t105.02105.2084,394S
19:30:49105.2025form t105.02105.2284,393B
19:24:36105.0150form t105.01105.2284,392S
19:20:59105.01750form t105.01105.2284,391S
19:15:04105.221form t105.01105.2284,390B
19:05:41105.141,350form t105.14105.1484,389U
18:53:07105.1450form t105.14105.2384,388S
18:52:49105.14100form t105.14105.2384,387S
18:47:48105.1512form t105.14105.2384,386S
18:47:48105.15238form t105.14105.2384,385S
Live Intraday Gilead Sciences Stock Quote
Sunday, 01 February 2015
Gilead Sciences (mm) Intraday Stock Chart Sunday, 01 February 2015

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad