ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
69.99 GILD +0.71
+0.71 (+1.02%)
Gilead Sciences Stock
Share Price69.99
Bid Price60.99
Ask Price70.05
% Change+1.02%
Last Change Time20:10:00
Volume17,548,290
Open69.37
High70.64
Low69.09
Yesterday's Close69.28
Gilead Sciences Stock Chart
April 2013 to April 2014
Gilead Sciences (mm) Historical Stock Chart April 2013 to April 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:2270.10500form t69.9970.20110,202B
19:40:2170.00500form t69.9970.20110,201S
19:40:2170.00500form t69.9970.20110,200S
19:22:1469.9930form t69.9970.20110,199S
19:15:4970.00100form t70.0070.30110,198S
19:15:2570.2050form t69.9870.30110,197B
19:15:2570.20100form t69.9870.20110,196B
19:15:2470.19100form t69.9870.19110,195B
18:54:4570.2553form t69.9870.36110,194B
18:54:4470.25100form t69.9870.25110,193B
Live Intraday Gilead Sciences Stock Quote
Saturday, 19 April 2014
Gilead Sciences (mm) Intraday Stock Chart Saturday, 19 April 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad