ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
105.92 GILD +2.08
+2.08 (+2.00%)
Gilead Sciences Stock
Share Price105.92
Bid Price105.65
Ask Price110.99
% Change+2.00%
Last Change Time20:10:00
Volume14,903,146
Open104.63
High106.50
Low104.10
Yesterday's Close103.84
Gilead Sciences Stock Chart
September 2013 to September 2014
Gilead Sciences (mm) Historical Stock Chart September 2013 to September 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:26106.0575form t105.93106.0592,272B
19:55:17106.04100form t105.93106.0492,271B
19:53:40106.0581form t105.83106.0592,270B
19:53:40106.04100form t105.83106.0492,269B
19:53:40106.0520form t105.83106.0492,268B
19:53:40106.04100form t105.83106.0492,267B
19:53:40106.021form t105.83106.0492,266B
19:53:40106.0020form t105.83106.0492,265B
19:53:40106.0078form t105.83106.0492,264B
19:53:40105.98100form t105.83105.9892,263B
Live Intraday Gilead Sciences Stock Quote
Thursday, 18 September 2014
Gilead Sciences (mm) Intraday Stock Chart Thursday, 18 September 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad