ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
109.31 GILD +1.75
+1.75 (+1.63%)
Gilead Sciences Stock
Share Price109.31
Bid Price108.75
Ask Price109.50
% Change+1.63%
Last Change Time20:10:00
Volume15,249,400
Open108.17
High109.50
Low107.61
Yesterday's Close107.56
Gilead Sciences Stock Chart
September 2013 to September 2014
Gilead Sciences (mm) Historical Stock Chart September 2013 to September 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:15109.49115form t109.36109.5093,485B
19:47:54109.3650form t109.36109.4993,484S
19:25:16109.3680form t109.36109.4993,483S
19:19:49109.3690form t109.36109.5493,482S
19:19:49109.3710form t109.36109.5493,481S
19:10:21109.50100form t109.36109.5493,480B
19:06:30109.50100form t109.36109.5093,479B
19:06:21109.3619form t109.36109.5093,478S
19:06:21109.3681form t109.36109.5093,477S
19:05:03109.3610form t109.36109.5093,476S
Live Intraday Gilead Sciences Stock Quote
Wednesday, 03 September 2014
Gilead Sciences (mm) Intraday Stock Chart Wednesday, 03 September 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad