ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
103.64 GILD -0.55
-0.55 (-0.53%)
Gilead Sciences Stock
Share Price103.64
Bid Price103.35
Ask Price103.50
% Change-0.53%
Last Change Time20:10:00
Volume7,939,977
Open104.28
High104.33
Low102.71
Yesterday's Close104.19
Gilead Sciences Stock Chart
March 2014 to March 2015
Gilead Sciences (mm) Historical Stock Chart March 2014 to March 2015
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:34103.48150form t103.48103.5049,742S
19:42:39103.5081form t103.48103.5049,741B
19:41:19103.50200form t103.48103.4949,740B
19:41:19103.49100form t103.48103.4949,739B
19:35:13103.4880form t103.48103.5049,738S
19:32:26103.5150form t103.48103.5149,737B
19:31:41103.48150form t103.48103.5149,736S
19:14:15103.48100form t103.48103.5149,735S
18:28:27103.534,942form t103.48103.5149,734B
18:13:16103.51441form t103.51103.5249,733S
Live Intraday Gilead Sciences Stock Quote
Sunday, 01 March 2015
Gilead Sciences (mm) Intraday Stock Chart Sunday, 01 March 2015

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad