ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
100.29 GILD -0.82
-0.82 (-0.81%)
Gilead Sciences Stock
Share Price100.29
Bid Price100.38
Ask Price100.45
% Change-0.81%
Last Change Time18:45:38
Volume11,538,676
Open101.25
High101.55
Low99.83
Yesterday's Close101.11
Gilead Sciences Stock Chart
November 2013 to November 2014
Gilead Sciences (mm) Historical Stock Chart November 2013 to November 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:40:42100.38300form t100.30100.3874,353B
18:40:42100.38200form t100.30100.3874,352B
18:25:39100.28945form t100.31100.3874,351S
18:24:21100.2850form t100.31100.3874,350S
18:18:37100.31100form t100.31100.3174,349U
18:18:26100.31200form t100.31100.3174,348U
18:17:24100.31100form t100.31100.3874,347S
18:17:24100.31100form t100.31100.3874,346S
18:01:10100.31182form t100.31100.3874,345S
17:55:35100.38100form t100.31100.3874,344B
Live Intraday Gilead Sciences Stock Quote
Wednesday, 26 November 2014
Gilead Sciences (mm) Intraday Stock Chart Wednesday, 26 November 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad