ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
110.66 GILD +3.48
+3.48 (+3.25%)
Gilead Sciences Stock
Share Price110.66
Bid Price109.81
Ask Price121.63
% Change+3.25%
Last Change Time20:10:00
Volume14,293,354
Open107.53
High111.47
Low106.60
Yesterday's Close107.18
Gilead Sciences Stock Chart
October 2013 to October 2014
Gilead Sciences (mm) Historical Stock Chart October 2013 to October 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:07111.009form t110.81111.0099,780B
19:53:38111.0050form t110.81111.0099,779B
19:47:20111.00100form t110.79111.4299,778S
19:46:42111.00100form t110.79111.4299,777S
19:46:20111.001,477form t110.79111.4299,776S
19:45:47111.006form t110.79111.4299,775S
19:45:43111.0070form t110.79111.4299,774S
19:45:43111.0030form t110.79111.4299,773S
19:45:43111.00100form t110.79111.4299,772S
19:45:39110.855form t110.79111.4299,771S
Live Intraday Gilead Sciences Stock Quote
Sunday, 26 October 2014
Gilead Sciences (mm) Intraday Stock Chart Sunday, 26 October 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad