ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price

Gilead Sciences Stock Price

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences (GILD)
111.94 GILD -2.28
-2.28 (-2.00%)
Gilead Sciences Stock
Share Price111.94
Bid Price111.87
Ask Price112.00
% Change-2.00%
Last Change Time18:00:26
Volume20,993,154
Open115.90
High116.83
Low110.76
Yesterday's Close114.22
Gilead Sciences Stock Chart
October 2013 to October 2014
Gilead Sciences (mm) Historical Stock Chart October 2013 to October 2014
More GILD Stock Trades »Gilead Sciences : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:02112.00100form t111.87112.00139,604B
18:05:38111.87300form t111.87112.00139,603S
18:02:22112.0075form t111.87112.00139,602B
18:00:46112.00229form t111.87112.00139,601B
17:58:17112.0025form t111.75112.00139,600B
17:54:33112.001,000form t111.75112.00139,599B
17:53:37111.99100form t111.75112.00139,598B
17:49:56111.9950form t111.75111.99139,597B
17:47:50112.0065form t111.86112.00139,596B
17:47:05112.0010form t111.86112.00139,595B
Live Intraday Gilead Sciences Stock Quote
Friday, 31 October 2014
Gilead Sciences (mm) Intraday Stock Chart Friday, 31 October 2014

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad