ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
45.33 FSLR -0.21
-0.21 (-0.46%)
First Solar Stock
Share Price45.33
Bid Price45.30
Ask Price45.30
% Change-0.46%
Last Change Time20:10:00
Volume1,597,147
Open45.89
High45.93
Low44.58
Yesterday's Close45.54
First Solar Stock Chart
July 2014 to July 2015
First Solar (mm) Historical Stock Chart July 2014 to July 2015
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:4445.164,850form t45.3045.3012,767U
19:58:4445.16150form t45.3045.3012,766U
19:42:3645.1650form t45.3045.4012,765S
19:42:3645.2850form t45.3045.4012,764S
19:15:2845.40100form t45.3045.4012,763B
16:47:3845.315form t45.3145.4012,762S
16:25:0645.3138form t45.2945.4012,761S
16:22:3145.2254form t45.3145.4012,760S
16:17:0845.3110next day45.3245.4012,759S
16:12:1245.3144next day45.3045.4012,758S
Live Intraday First Solar Stock Quote
Thursday, 30 July 2015
First Solar (mm) Intraday Stock Chart Thursday, 30 July 2015

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad