ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
61.93 FSLR -0.96
-0.96 (-1.53%)
First Solar Stock
Share Price61.93
Bid Price61.88
Ask Price61.80
% Change-1.53%
Last Change Time20:10:00
Volume1,798,138
Open62.30
High62.84
Low61.28
Yesterday's Close62.89
First Solar Stock Chart
April 2014 to April 2015
First Solar (mm) Historical Stock Chart April 2014 to April 2015
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:0961.80100form t61.8861.8012,487U
19:25:0161.80100form t61.8861.8012,486U
19:24:4961.80100form t61.8861.8012,485U
18:31:3361.92200form t61.8861.9212,484B
18:31:3161.92300form t61.8861.9212,483B
17:41:4161.88480form t61.8861.9212,482S
17:30:3061.92100form t61.8661.9212,481B
16:44:0361.91100form t61.8561.9212,480B
16:41:0761.81100form t61.9261.9212,479U
16:35:0361.91200form t61.9261.9212,478U
Live Intraday First Solar Stock Quote
Saturday, 18 April 2015
First Solar (mm) Intraday Stock Chart Saturday, 18 April 2015

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad