ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
42.34 FSLR -0.36
-0.36 (-0.84%)
First Solar Stock
Share Price42.34
Bid Price42.32
Ask Price42.42
% Change-0.84%
Last Change Time16:46:24
Volume1,593,326
Open42.88
High42.99
Low41.15
Yesterday's Close42.70
First Solar Stock Chart
January 2014 to January 2015
First Solar (mm) Historical Stock Chart January 2014 to January 2015
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:2442.3260form t42.3242.4212,934S
16:58:2141.981,351form t42.3242.4212,933S
16:46:4242.36419form t42.3242.4212,932S
16:42:4142.55100form t42.5042.4212,931U
16:33:5442.362form t42.3042.4212,930U
16:29:3042.36314form t42.3042.4312,929S
16:25:3342.36234form t42.3042.4312,928S
16:25:1142.36627form t42.3042.4312,927S
16:15:2642.362next day42.3042.4312,926S
16:15:2542.3630next day42.3042.4312,925S
Live Intraday First Solar Stock Quote
Thursday, 29 January 2015
First Solar (mm) Intraday Stock Chart Thursday, 29 January 2015

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad