ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
51.52 FSLR +0.47
+0.47 (+0.92%)
First Solar Stock
Share Price51.52
Bid Price51.38
Ask Price51.50
% Change+0.92%
Last Change Time20:10:00
Volume1,506,865
Open50.96
High51.87
Low50.80
Yesterday's Close51.05
First Solar Stock Chart
November 2013 to November 2014
First Solar (mm) Historical Stock Chart November 2013 to November 2014
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:02:5251.5580form t51.3951.7911,935S
18:59:3651.5520form t51.5551.7911,934S
18:53:3951.80100form t51.8051.8511,933S
16:53:0351.61543form t51.5151.8111,932S
16:39:0551.52337form t51.4751.7611,931S
16:33:1051.53102form t51.4751.7611,930S
16:29:2451.5319form t51.4751.7611,929S
16:18:3951.531,653form t51.4751.7611,928S
16:17:3151.5354form t51.4751.7611,927S
16:14:4951.53158prior ref51.4851.7811,926S
Live Intraday First Solar Stock Quote
Thursday, 27 November 2014
First Solar (mm) Intraday Stock Chart Thursday, 27 November 2014

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad