ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
65.59 FSLR +0.20
+0.20 (+0.31%)
First Solar Stock
Share Price65.59
Bid Price65.51
Ask Price66.05
% Change+0.31%
Last Change Time20:10:00
Volume1,389,469
Open66.00
High66.15
Low65.32
Yesterday's Close65.39
First Solar Stock Chart
July 2013 to July 2014
First Solar (mm) Historical Stock Chart July 2013 to July 2014
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:53:3565.60100form t65.6065.9912,148S
19:05:5565.70150form t65.5966.0012,147S
18:58:1265.65150form t65.5166.0012,146S
18:31:0765.7050form t65.5165.7012,145B
18:31:0765.70200form t65.5165.7012,144B
18:16:0965.70100form t65.5165.7012,143B
18:13:3765.70200form t65.5165.7012,142B
18:13:3765.70300form t65.5165.7012,141B
17:46:3165.59175form t65.5566.0012,140S
16:44:4765.52150form t65.5165.9912,139S
Live Intraday First Solar Stock Quote
Wednesday, 30 July 2014
First Solar (mm) Intraday Stock Chart Wednesday, 30 July 2014

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad