ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
46.37 FSLR +2.14
+2.14 (+4.84%)
First Solar Stock
Share Price46.37
Bid Price46.31
Ask Price46.97
% Change+4.84%
Last Change Time20:00:00
Volume1,888,729
Open44.99
High46.45
Low44.80
Yesterday's Close44.23
First Solar Stock Chart
June 2015 to June 2016
First Solar (mm) Historical Stock Chart June 2015 to June 2016
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:2846.9798form t46.3346.9715,745B
19:42:2946.902form t46.3346.5115,744B
19:12:3946.8220form t46.3346.5115,743B
17:30:3646.3724form t46.3346.5115,742S
17:13:0446.33100form t46.3646.5115,741S
16:36:2046.3620form t46.3646.5115,740S
16:35:4446.37667form t46.3646.4915,739S
16:35:4246.371,304form t46.3646.4915,738S
16:30:4246.371,552form t46.3346.4815,737S
16:14:2146.37132next day46.3346.4615,736S
Live Intraday First Solar Stock Quote
Tuesday, 28 June 2016
First Solar (mm) Intraday Stock Chart Tuesday, 28 June 2016

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad