ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSLR Stock Price

First Solar Stock Price

 First Solar (mm) Stock Price
FSLR Stock Price
 First Solar (mm) Stock Chart
FSLR Stock Chart
 First Solar (mm) Stock News
FSLR Stock News
 First Solar (mm) Company Information
FSLR Company Information
 First Solar (mm) Stock Trades
FSLR Stock Trades
First Solar (FSLR)
58.89 FSLR +2.79
+2.79 (+4.97%)
First Solar Stock
Share Price58.89
Bid Price58.50
Ask Price67.00
% Change+4.97%
Last Change Time20:10:00
Volume2,498,070
Open57.40
High58.97
Low56.60
Yesterday's Close56.10
First Solar Stock Chart
October 2013 to October 2014
First Solar (mm) Historical Stock Chart October 2013 to October 2014
More FSLR Stock Trades »First Solar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:5958.90440form t58.7258.9019,300B
19:14:4158.7240form t57.0058.9919,299B
19:13:2858.7360form t57.0058.9919,298B
18:25:3658.9010,274form t57.0058.9919,297B
17:40:3558.9960form t57.0058.9919,296B
17:40:3558.9040form t57.0058.9919,295B
17:14:4059.00200form t58.0859.1419,294B
17:14:4059.00168form t58.0859.1419,293B
17:14:4058.9032form t58.0859.1419,292B
17:14:4058.9025form t58.0859.0019,291B
Live Intraday First Solar Stock Quote
Friday, 31 October 2014
First Solar (mm) Intraday Stock Chart Friday, 31 October 2014

First Solar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad