| HOME» NASDAQ » F » FREE Stock Price |
|
|
| Freeseas Inc. Stock |
| Share Price | 0.62 |
| Bid Price | 0.59 |
| Ask Price | 0.62 |
| % Change | -9.64% |
| Last Change Time | 16:42:23 |
| Volume | 885,326 |
| Open | 0.68 |
| High | 0.68 |
| Low | 0.60 |
| Yesterday's Close | 0.69 |
|
Freeseas Inc. Stock Chart May 2012 to May 2013
 |
| More FREE Stock Trades »Freeseas Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:23:13 | 0.62 | 376 | prior ref | 0.60 | 0.62 | 751 | B |
| 16:23:12 | 0.63 | 376 | form t | 0.60 | 0.62 | 750 | B |
| 15:59:10 | 0.62 | 1,951 | | 0.62 | 0.62 | 749 | S |
| 15:53:44 | 0.62 | 800 | | 0.62 | 0.62 | 748 | B |
| 15:53:44 | 0.62 | 1,200 | | 0.62 | 0.62 | 747 | S |
| 15:52:50 | 0.62 | 4,212 | | 0.62 | 0.62 | 746 | S |
| 15:52:50 | 0.62 | 16,000 | | 0.62 | 0.62 | 745 | S |
| 15:44:09 | 0.62 | 500 | | 0.62 | 0.62 | 744 | S |
| 15:44:09 | 0.62 | 4,800 | | 0.62 | 0.62 | 743 | S |
| 15:44:09 | 0.62 | 4,000 | | 0.62 | 0.62 | 742 | S |
Live Intraday Freeseas Inc. Stock Quote Thursday, 23 May 2013
 |
|
|