ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FREE Stock Price

Freeseas Inc. Stock Price

 Freeseas Inc. (mm) Stock Price
FREE Stock Price
 Freeseas Inc. (mm) Stock Chart
FREE Stock Chart
 Freeseas Inc. (mm) Stock News
FREE Stock News
 Freeseas Inc. (mm) Company Information
FREE Company Information
 Freeseas Inc. (mm) Stock Trades
FREE Stock Trades
Freeseas Inc. (FREE)
0.22 FREE +0.05
+0.05 (+28.93%)
Freeseas Inc. Stock
Share Price0.22
Bid Price0.23
Ask Price0.32
% Change+28.93%
Last Change Time20:10:00
Volume20,673,451
Open0.18
High0.24
Low0.17
Yesterday's Close0.17
Freeseas Inc. Stock Chart
October 2013 to October 2014
Freeseas Inc. (mm) Historical Stock Chart October 2013 to October 2014
More FREE Stock Trades »Freeseas Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:500.24200form t0.230.2411,194B
19:58:500.24300form t0.230.2411,193B
19:58:500.24300form t0.230.2411,192B
19:58:500.24200form t0.230.2411,191B
19:56:010.233,583form t0.230.2411,190S
19:48:440.2410,000form t0.230.2411,189B
19:48:190.243,000form t0.230.2411,188B
19:47:340.24500form t0.230.2411,187B
19:43:460.248,400form t0.230.2411,186B
19:36:040.244,500form t0.230.2411,185B
Live Intraday Freeseas Inc. Stock Quote
Wednesday, 22 October 2014
Freeseas Inc. (mm) Intraday Stock Chart Wednesday, 22 October 2014

Freeseas Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad