ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FREE Stock Price

Freeseas Inc. Stock Price

 Freeseas Inc. (mm) Stock Price
FREE Stock Price
 Freeseas Inc. (mm) Stock Chart
FREE Stock Chart
 Freeseas Inc. (mm) Stock News
FREE Stock News
 Freeseas Inc. (mm) Company Information
FREE Company Information
 Freeseas Inc. (mm) Stock Trades
FREE Stock Trades
Freeseas Inc. (FREE)
3.09 FREE -0.48
-0.48 (-13.34%)
Freeseas Inc. Stock
Share Price3.09
Bid Price3.20
Ask Price4.75
% Change-13.34%
Last Change Time20:10:00
Volume2,689,384
Open4.04
High4.44
Low3.03
Yesterday's Close3.56
Freeseas Inc. Stock Chart
July 2014 to July 2015
Freeseas Inc. (mm) Historical Stock Chart July 2014 to July 2015
More FREE Stock Trades »Freeseas Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:213.3520form t3.203.357,825B
19:56:553.3420form t3.203.357,824B
19:22:203.40250form t3.403.307,823U
18:58:073.301form t3.053.307,822B
18:27:213.051,025form t3.133.407,821S
18:06:213.20175form t3.133.207,820B
16:40:493.011,200form t3.023.407,819S
16:40:403.04400form t3.023.407,818S
16:40:403.02100form t3.023.407,817S
16:00:003.131,5593.093.147,816B
Live Intraday Freeseas Inc. Stock Quote
Thursday, 02 July 2015
Freeseas Inc. (mm) Intraday Stock Chart Thursday, 02 July 2015

Freeseas Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad