	News alerts

HOME» NASDAQ » F » FLIR Stock Price

Flir Systems Stock Price

FLIR Stock Price

FLIR Stock Chart

FLIR Stock News

FLIR Company Information

FLIR Stock Trades

Flir Systems (FLIR)
URL : Flir Systems

24.15
-0.08 (-0.33%)

Company Description : FLIR Systems, Inc. is engaged in the design, manufacture and marketing of thermal imaging systems. The Company's products are used in a variety of applications in commercial, industrial and government markets worldwide.

Flir Systems Stock
Share Price	24.15
Bid Price	21.02
Ask Price	26.45
% Change	-0.33%
Last Change Time	17:29:47
Volume	1,605,422
Open	24.07
High	24.17
Low	23.93
Yesterday's Close	24.23

Flir Systems Stock Chart
May 2012 to May 2013

Flir Systems (mm) Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More FLIR Stock Trades »Flir Systems : Stock Trades Table
16:29:38	24.15	100	form t	24.14	24.22	4,088	S
16:20:15	24.15	590	form t	24.14	24.22	4,087	S
16:00:11	24.15	146	form t	24.11	24.17	4,086	B
16:00:02	24.15	27,175		24.13	24.15	4,085	B
16:00:01	24.15	179		24.13	24.15	4,084	B
16:00:01	24.15	200		24.13	24.15	4,083	B
16:00:01	24.15	300		24.13	24.15	4,082	B
16:00:01	24.15	100		24.13	24.15	4,081	B
16:00:00	24.14	100		24.13	24.14	4,080	B
16:00:00	24.14	906		24.13	24.14	4,079	B

Live Intraday Flir Systems Stock Quote
Saturday, 25 May 2013

Flir Systems (mm) Intraday Stock Chart Saturday, 25 May 2013