ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
24.04 FLIC +0.59
+0.59 (+2.52%)
The First of Long Island Stock
Share Price24.04
Bid Price23.86
Ask Price27.00
% Change+2.52%
Last Change Time20:10:00
Volume14,760
Open23.50
High24.14
Low23.50
Yesterday's Close23.45
The First of Long Island Stock Chart
January 2014 to January 2015
The First of Long Island (mm) Historical Stock Chart January 2014 to January 2015
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:2524.11105form t21.2127.0083B
16:33:5424.11192form t21.2127.0082B
16:16:0823.525,800form t21.2127.0081S
16:00:0024.113,71923.8624.1480B
15:59:5924.1474basket idx23.8624.1479B
15:59:5924.1326basket idx23.8624.1478B
15:59:5924.132basket idx23.8624.1477B
15:59:5924.1226basket idx23.8624.1476B
15:59:5823.8637basket idx23.8624.1475S
15:59:5823.8610023.8624.1474S
Live Intraday The First of Long Island Stock Quote
Thursday, 29 January 2015
The First of Long Island (mm) Intraday Stock Chart Thursday, 29 January 2015

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad