ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
25.41 FLIC -0.57
-0.57 (-2.19%)
The First of Long Island Stock
Share Price25.41
Bid Price19.49
Ask Price387.45
% Change-2.19%
Last Change Time20:10:00
Volume13,194
Open26.00
High26.05
Low25.32
Yesterday's Close25.98
The First of Long Island Stock Chart
May 2014 to May 2015
The First of Long Island (mm) Historical Stock Chart May 2014 to May 2015
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:3825.55409form t19.49387.45174S
16:00:0025.5586325.4025.57173B
16:00:0025.551basket idx25.4025.57172B
16:00:0025.551basket idx25.4025.57171B
15:59:5825.4110025.4125.57170S
15:59:5825.4110025.4125.57169S
15:59:5825.4119basket idx25.4125.57168S
15:59:5525.4181basket idx25.4125.57167S
15:59:5525.4119basket idx25.4125.57166S
15:59:5525.4181basket idx25.4125.63165S
Live Intraday The First of Long Island Stock Quote
Monday, 25 May 2015
The First of Long Island (mm) Intraday Stock Chart Monday, 25 May 2015

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad