ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
34.87 FLIC +0.11
+0.11 (+0.32%)
The First of Long Island Stock
Share Price34.87
Bid Price33.01
Ask Price38.79
% Change+0.32%
Last Change Time20:10:00
Volume3,554
Open34.92
High35.16
Low34.37
Yesterday's Close34.76
The First of Long Island Stock Chart
August 2013 to August 2014
The First of Long Island (mm) Historical Stock Chart August 2013 to August 2014
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5634.8723form t33.0144.5649S
16:33:4334.8782-33.0144.5648S
16:23:0034.872form t33.0144.5647S
16:19:5434.8794form t33.0144.5646S
16:00:0434.8794form t33.0138.7945S
15:59:5835.164basket idx34.8535.1644B
15:59:5535.155basket idx34.8535.1643B
15:59:5335.1694basket idx34.8535.1642B
15:59:5034.9021basket idx34.8535.1641S
15:59:3935.1689basket idx34.8535.1640B
Live Intraday The First of Long Island Stock Quote
Saturday, 30 August 2014
The First of Long Island (mm) Intraday Stock Chart Saturday, 30 August 2014

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad