ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
37.00 FLIC -1.08
-1.08 (-2.84%)
The First of Long Island Stock
Share Price37.00
Bid Price27.36
Ask Price41.99
% Change-2.84%
Last Change Time20:10:00
Volume19,436
Open38.24
High38.50
Low36.78
Yesterday's Close38.08
The First of Long Island Stock Chart
April 2013 to April 2014
The First of Long Island (mm) Historical Stock Chart April 2013 to April 2014
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1536.9254form t27.3638.25190B
16:22:3536.92160form t27.3638.25189B
16:03:4136.97412form t27.3636.98188B
16:00:0036.921,12436.8837.03187S
15:59:5936.891basket idx36.8737.03186S
15:59:5337.0322basket idx36.8737.03185B
15:59:5337.0365basket idx36.8737.03184B
15:59:5337.0213basket idx36.8737.10183B
15:59:5337.0312036.8737.03182B
15:59:4136.8713basket idx36.8737.03181S
Live Intraday The First of Long Island Stock Quote
Thursday, 24 April 2014
The First of Long Island (mm) Intraday Stock Chart Thursday, 24 April 2014

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad