ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
30.74 FLIC +0.70
+0.70 (+2.33%)
The First of Long Island Stock
Share Price30.74
Bid Price30.17
Ask Price33.60
% Change+2.33%
Last Change Time18:01:13
Volume52,490
Open30.11
High30.84
Low29.76
Yesterday's Close30.04
The First of Long Island Stock Chart
May 2015 to May 2016
The First of Long Island (mm) Historical Stock Chart May 2015 to May 2016
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:2830.7497form t30.1731.40596S
16:10:1130.74297form t21.8231.40595B
16:00:0030.743,949-30.6630.75594B
15:59:5830.71200burst basket30.7130.75593S
15:59:5530.7583basket idx30.7130.75592B
15:59:5430.7150basket idx30.7130.75591S
15:59:5430.7233basket idx30.7130.75590S
15:59:5430.7217basket idx30.7130.75589S
15:59:4830.7510030.7130.75588B
15:59:4330.7714930.7230.77587B
Live Intraday The First of Long Island Stock Quote
Tuesday, 24 May 2016
The First of Long Island (mm) Intraday Stock Chart Tuesday, 24 May 2016

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad