ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
24.07 FLIC +0.10
+0.10 (+0.42%)
The First of Long Island Stock
Share Price24.07
Bid Price9.95
Ask Price239.20
% Change+0.42%
Last Change Time20:10:00
Volume26,733
Open24.11
High24.49
Low23.75
Yesterday's Close23.97
The First of Long Island Stock Chart
October 2013 to October 2014
The First of Long Island (mm) Historical Stock Chart October 2013 to October 2014
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5924.001,098form t9.95239.20279S
16:51:5624.0039form t9.95239.20278S
16:23:4224.001,137form t9.95239.20277S
16:01:3824.00878form t23.9224.16276S
16:00:0024.0026basket idx24.0024.07275S
15:59:4724.0426basket idx23.9924.07274B
15:59:4724.0410basket idx23.9924.07273B
15:59:4724.0490basket idx23.9924.07272B
15:59:2524.041basket idx23.9924.07271B
15:59:2424.0410023.9924.07270B
Live Intraday The First of Long Island Stock Quote
Friday, 24 October 2014
The First of Long Island (mm) Intraday Stock Chart Friday, 24 October 2014

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad