ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
26.88 FLIC -0.06
-0.06 (-0.20%)
The First of Long Island Stock
Share Price26.88
Bid Price27.08
Ask Price27.27
% Change-0.20%
Last Change Time17:20:00
Volume12,189
Open27.50
High27.50
Low26.75
Yesterday's Close26.94
The First of Long Island Stock Chart
August 2014 to August 2015
The First of Long Island (mm) Historical Stock Chart August 2014 to August 2015
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:40:5427.08164form t27.0827.27151S
16:28:5227.08234form t27.0827.27150S
15:59:5827.2620basket idx27.0727.27149B
15:59:4127.2532basket idx27.0727.25148B
15:59:3427.2420basket idx27.0727.25147B
15:59:3427.2673basket idx27.0727.25146B
15:59:3427.2327basket idx27.0727.25145B
15:59:3027.2473basket idx27.0727.25144B
15:59:2927.0725basket idx27.0727.25143S
15:59:0727.0910027.0727.25142S
Live Intraday The First of Long Island Stock Quote
Monday, 03 August 2015
The First of Long Island (mm) Intraday Stock Chart Monday, 03 August 2015

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad