ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price

The First of Long Island Stock Price

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island (FLIC)
26.54 FLIC -0.20
-0.20 (-0.75%)
The First of Long Island Stock
Share Price26.54
Bid Price26.50
Ask Price27.10
% Change-0.75%
Last Change Time15:47:06
Volume31,151
Open26.60
High27.05
Low26.03
Yesterday's Close26.74
The First of Long Island Stock Chart
July 2014 to July 2015
The First of Long Island (mm) Historical Stock Chart July 2014 to July 2015
More FLIC Stock Trades »The First of Long Island : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:45:3126.546basket idx26.4627.10260S
15:25:4126.74100avg26.4227.12259S
15:21:5627.0510026.4227.06258B
15:20:2326.7610026.4126.71257B
15:18:2426.7120526.4026.71256B
15:17:5326.7139826.4026.71255B
15:17:1326.7110226.4026.71254B
15:16:0126.7110026.3826.71253B
15:16:0126.7019326.3826.71252B
15:16:0126.682basket idx26.3826.71251B
Live Intraday The First of Long Island Stock Quote
Monday, 06 July 2015
The First of Long Island (mm) Intraday Stock Chart Monday, 06 July 2015

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad