ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
20.07 FITB -0.02
-0.02 (-0.10%)
Ftb Stock
Share Price20.07
Bid Price20.05
Ask Price20.44
% Change-0.10%
Last Change Time20:10:00
Volume14,801,323
Open20.08
High20.28
Low19.99
Yesterday's Close20.09
Ftb Stock Chart
December 2013 to December 2014
Fifth Third Bancorp (mm) Historical Stock Chart December 2013 to December 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2820.07305form t20.0520.1043,075S
18:51:2820.07429form t20.0520.1043,074S
16:55:2820.072,968form t20.0520.0943,073S
16:55:2720.07664form t20.0520.0943,072B
16:54:2720.0715,612form t20.0520.0943,071U
16:48:4420.063,949form t20.0520.0143,070U
16:42:3320.07186form t20.0520.0143,069U
16:42:3220.07425form t20.0520.0143,068U
16:42:3120.0797form t20.0520.0143,067U
16:42:2820.0179form t20.0520.0143,066U
Live Intraday Ftb Stock Quote
Saturday, 20 December 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Saturday, 20 December 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad