ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
18.85 FITB +0.25
+0.25 (+1.34%)
Ftb Stock
Share Price18.85
Bid Price17.82
Ask Price20.00
% Change+1.34%
Last Change Time20:00:00
Volume4,794,495
Open18.73
High18.86
Low18.60
Yesterday's Close18.60
Ftb Stock Chart
May 2015 to May 2016
Fifth Third Bancorp (mm) Historical Stock Chart May 2015 to May 2016
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:2718.85175form t18.8518.9227,998S
16:29:4518.858form t18.8518.8927,997S
16:25:0518.858,544form t18.8518.8927,996S
16:23:0018.85429form t18.8518.8927,995S
16:21:1718.851,683form t18.8518.8927,994S
16:13:1918.856,428form t18.8518.8627,993S
16:11:3618.7415,000form t18.8518.8627,992S
16:06:1118.85142next day18.8218.8627,991B
16:00:1918.85537form t18.8418.8627,990U
16:00:1918.85636form t18.8418.8627,989U
Live Intraday Ftb Stock Quote
Monday, 30 May 2016
Fifth Third Bancorp (mm) Intraday Stock Chart Monday, 30 May 2016

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad