ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
20.28 FITB +0.06
+0.06 (+0.30%)
Ftb Stock
Share Price20.28
Bid Price20.28
Ask Price20.29
% Change+0.30%
Last Change Time20:10:00
Volume3,341,407
Open20.27
High20.31
Low20.15
Yesterday's Close20.22
Ftb Stock Chart
November 2013 to November 2014
Fifth Third Bancorp (mm) Historical Stock Chart November 2013 to November 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0620.292form t20.2820.2917,846B
16:39:0620.292,099form t20.2820.2917,845B
16:33:1020.291,133form t20.2820.2917,844B
16:18:3720.3018,697form t20.2820.2917,843B
16:17:3520.2939form t20.2820.2917,842B
16:16:0220.2919,332form t20.2820.2917,841B
16:15:3620.298,048form t20.2820.2917,840B
16:15:3420.31100form t20.2820.2917,839B
16:15:3420.31100form t20.2820.2917,838B
16:15:3420.31100form t20.2820.2917,837B
Live Intraday Ftb Stock Quote
Thursday, 27 November 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Thursday, 27 November 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad