ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
17.49 FITB -0.05
-0.05 (-0.29%)
Ftb Stock
Share Price17.49
Bid Price14.50
Ask Price17.48
% Change-0.29%
Last Change Time20:00:00
Volume6,635,968
Open17.57
High17.66
Low17.36
Yesterday's Close17.54
Ftb Stock Chart
May 2015 to May 2016
Fifth Third Bancorp (mm) Historical Stock Chart May 2015 to May 2016
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:2817.49276form t17.4517.5044,587B
16:27:4117.495form t17.4517.5044,586B
16:08:5717.49147next day17.4517.5044,585B
16:08:5617.4960next day17.4517.5044,584B
16:06:4817.498,742form t17.4517.5044,583B
16:00:1317.493,901form t17.4817.4944,582B
16:00:1317.498,200form t17.4817.4944,581B
16:00:1317.491,400form t17.4817.4944,580B
16:00:1317.492,600form t17.4817.4944,579B
16:00:0817.49193form t17.4817.4944,578B
Live Intraday Ftb Stock Quote
Friday, 06 May 2016
Fifth Third Bancorp (mm) Intraday Stock Chart Friday, 06 May 2016

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad