ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
20.79 FITB +0.05
+0.05 (+0.24%)
Ftb Stock
Share Price20.79
Bid Price20.75
Ask Price20.82
% Change+0.24%
Last Change Time16:30:00
Volume7,631,607
Open20.86
High20.97
Low20.65
Yesterday's Close20.74
Ftb Stock Chart
July 2013 to July 2014
Fifth Third Bancorp (mm) Historical Stock Chart July 2013 to July 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:5320.799,995form t20.7520.8233,146B
16:27:0720.7955form t20.7520.8233,145B
16:25:1720.7915,637form t20.7520.8233,144B
16:16:5520.797,291form t20.7520.8233,143B
16:15:0620.79630next day20.7520.8233,142B
16:14:5920.79414next day20.7520.8233,141B
16:14:5820.7969next day20.7520.8233,140B
16:11:3020.79800-20.7520.8233,139B
16:10:5420.8011,140form t20.7520.8233,138B
16:00:0720.79300form t20.7820.7933,137B
Live Intraday Ftb Stock Quote
Wednesday, 30 July 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Wednesday, 30 July 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad