ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
20.51 FITB +0.05
+0.05 (+0.22%)
Ftb Stock
Share Price20.51
Bid Price20.01
Ask Price20.98
% Change+0.22%
Last Change Time20:10:00
Volume4,407,293
Open20.47
High20.57
Low20.42
Yesterday's Close20.47
Ftb Stock Chart
May 2014 to May 2015
Fifth Third Bancorp (mm) Historical Stock Chart May 2014 to May 2015
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1320.51463form t20.4820.5317,956B
16:10:5420.5117,600form t20.4820.5317,955B
16:10:1220.51536next day20.4820.5317,954B
16:08:1220.519,282form t20.4720.5217,953B
16:07:3420.51700form t20.4720.5217,952B
16:00:0920.512,424form t20.5020.5117,951B
16:00:0820.5112,034form t20.5020.5117,950B
16:00:0120.502form t20.5020.5117,949S
16:00:0020.51594,43520.5020.5117,948B
16:00:0020.5110020.5020.5117,947B
Live Intraday Ftb Stock Quote
Monday, 25 May 2015
Fifth Third Bancorp (mm) Intraday Stock Chart Monday, 25 May 2015

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad