ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
19.96 FITB +0.02
+0.02 (+0.10%)
Ftb Stock
Share Price19.96
Bid Price16.56
Ask Price22.97
% Change+0.10%
Last Change Time20:00:00
Volume6,959,525
Open19.87
High20.02
Low19.78
Yesterday's Close19.94
Ftb Stock Chart
August 2014 to August 2015
Fifth Third Bancorp (mm) Historical Stock Chart August 2014 to August 2015
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2719.973,478form t19.9620.0132,056S
16:46:1819.9714,308form t19.9620.0232,055S
16:46:0219.974form t19.9620.0232,054S
16:29:5519.97206form t19.9719.9832,053S
16:28:0719.94700form t19.9719.9832,052S
16:13:3419.9712,339form t19.9819.9832,051U
16:13:0519.9772next day19.9719.9832,050S
16:13:0419.972,376next day19.9819.9832,049U
16:10:5519.9220,400form t19.9919.9832,048U
16:10:2119.973,571form t19.9819.9832,047U
Live Intraday Ftb Stock Quote
Friday, 28 August 2015
Fifth Third Bancorp (mm) Intraday Stock Chart Friday, 28 August 2015

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad