ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
20.02 FITB -0.10
-0.10 (-0.47%)
Ftb Stock
Share Price20.02
Bid Price19.37
Ask Price20.67
% Change-0.47%
Last Change Time17:29:52
Volume5,515,479
Open20.18
High20.27
Low19.98
Yesterday's Close20.12
Ftb Stock Chart
September 2013 to September 2014
Fifth Third Bancorp (mm) Historical Stock Chart September 2013 to September 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:3720.02249,858-19.3720.6726,835B
16:42:4020.0231,695prior ref19.9920.0526,834U
16:37:0620.02386form t19.9920.0526,833U
16:36:0720.026,490form t19.9920.0526,832U
16:23:1220.02476next day19.9920.0526,831U
16:22:4220.0226next day19.9920.0526,830U
16:21:5820.021,776next day19.9920.0526,829U
16:17:4820.0269,620form t19.9920.0526,828U
16:16:5220.021,600form t19.9920.0526,827B
16:16:0220.028,186form t19.9920.0526,826S
Live Intraday Ftb Stock Quote
Tuesday, 30 September 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Tuesday, 30 September 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad