ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
19.11 FITB +0.13
+0.13 (+0.68%)
Ftb Stock
Share Price19.11
Bid Price19.07
Ask Price19.54
% Change+0.68%
Last Change Time17:02:10
Volume4,218,084
Open18.95
High19.12
Low18.90
Yesterday's Close18.98
Ftb Stock Chart
October 2013 to October 2014
Fifth Third Bancorp (mm) Historical Stock Chart October 2013 to October 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5819.1225,172form t19.0919.1625,229S
16:43:2619.1214form t19.0919.1625,228S
16:23:4119.1225,172form t19.1019.1525,227S
16:18:3919.1013form t19.1019.1525,226S
16:13:1419.1226next day19.1019.1525,225S
16:13:1319.12136next day19.1019.1525,224S
16:00:2219.122,982form t19.0919.1425,223B
16:00:2119.12190form t19.0919.1425,222B
16:00:2019.121,295form t19.0919.1425,221B
16:00:1819.124,968form t19.0919.1225,220B
Live Intraday Ftb Stock Quote
Friday, 24 October 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Friday, 24 October 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad