ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
21.16 FITB +0.08
+0.08 (+0.38%)
Ftb Stock
Share Price21.16
Bid Price20.51
Ask Price21.15
% Change+0.38%
Last Change Time20:10:00
Volume6,239,138
Open21.05
High21.43
Low20.91
Yesterday's Close21.08
Ftb Stock Chart
August 2014 to August 2015
Fifth Third Bancorp (mm) Historical Stock Chart August 2014 to August 2015
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:1821.19100seq20.5121.1528,041B
19:56:1821.19100seq20.5121.1528,040B
19:56:0121.39100seq20.5121.1528,039B
19:55:5921.37200seq20.5121.1528,038B
19:55:5921.37200seq20.5121.1528,037B
19:55:5721.37100seq20.5121.1528,036B
19:55:5721.37100seq20.5121.1528,035B
19:55:5721.36100seq20.5121.1528,034B
19:55:5721.36200seq20.5121.1528,033B
19:55:5421.34100seq20.5121.1528,032B
Live Intraday Ftb Stock Quote
Tuesday, 04 August 2015
Fifth Third Bancorp (mm) Intraday Stock Chart Tuesday, 04 August 2015

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad