ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
19.97 FITB -0.05
-0.05 (-0.25%)
Ftb Stock
Share Price19.97
Bid Price19.37
Ask Price20.43
% Change-0.25%
Last Change Time20:10:00
Volume6,106,650
Open20.01
High20.21
Low19.94
Yesterday's Close20.02
Ftb Stock Chart
August 2013 to August 2014
Fifth Third Bancorp (mm) Historical Stock Chart August 2013 to August 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1919.964,280form t19.9320.0022,645S
16:35:3819.9719form t19.9320.0022,644B
16:34:2719.9714,492form t19.9320.0022,643B
16:24:5819.972,189form t19.9320.0022,642U
16:13:1419.979,464form t19.9320.0022,641U
16:11:4219.9726next day19.9320.0022,640U
16:11:4119.9769next day19.9320.0022,639U
16:10:4920.02100-19.9320.0022,638B
16:10:4920.02100-19.9320.0022,637B
16:10:4720.02100-19.9320.0022,636B
Live Intraday Ftb Stock Quote
Wednesday, 20 August 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Wednesday, 20 August 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad