ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
17.29 FITB -0.17
-0.17 (-0.97%)
Ftb Stock
Share Price17.29
Bid Price17.29
Ask Price17.29
% Change-0.97%
Last Change Time20:10:00
Volume10,799,857
Open17.28
High17.58
Low17.16
Yesterday's Close17.46
Ftb Stock Chart
January 2014 to January 2015
Fifth Third Bancorp (mm) Historical Stock Chart January 2014 to January 2015
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:4217.29400form t17.2917.2545,556U
17:47:4317.309,280form t17.2917.2545,555U
17:16:2517.304,658form t17.2917.2545,554U
16:36:5317.30400next day17.2917.2545,553U
16:28:4417.304,692form t17.2917.2545,552U
16:28:4317.302,295form t17.2917.2545,551U
16:27:4017.3036,104form t17.2917.2545,550U
16:25:3417.302,672form t17.2917.2545,549U
16:18:2717.307,756form t17.2917.2545,548U
16:18:2717.301,764form t17.2917.2545,547U
Live Intraday Ftb Stock Quote
Saturday, 31 January 2015
Fifth Third Bancorp (mm) Intraday Stock Chart Saturday, 31 January 2015

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad