ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
21.16 FITB +0.16
+0.16 (+0.74%)
Ftb Stock
Share Price21.16
Bid Price20.53
Ask Price21.95
% Change+0.74%
Last Change Time20:10:00
Volume8,062,162
Open20.98
High21.22
Low20.94
Yesterday's Close21.00
Ftb Stock Chart
April 2013 to April 2014
Fifth Third Bancorp (mm) Historical Stock Chart April 2013 to April 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:0521.15523form t21.1521.2037,642S
17:24:3221.153,363form t21.1521.2037,641S
17:11:2521.151,974form t21.1521.2037,640S
16:45:4721.155,088form t20.6321.2037,639B
16:28:3421.151form t21.1221.2037,638S
16:28:3221.15123form t21.1221.2037,637S
16:17:2021.158,800form t21.1421.2037,636S
16:12:4121.151,351form t21.1421.2037,635S
16:11:0821.091,500-21.1421.2237,634S
16:11:0821.09500-21.1421.2237,633S
Live Intraday Ftb Stock Quote
Thursday, 24 April 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Thursday, 24 April 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad