ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
14.67 FITB -0.17
-0.17 (-1.11%)
Ftb Stock
Share Price14.67
Bid Price14.49
Ask Price15.14
% Change-1.11%
Last Change Time19:18:30
Volume9,804,045
Open14.98
High15.12
Low14.66
Yesterday's Close14.83
Ftb Stock Chart
February 2015 to February 2016
Fifth Third Bancorp (mm) Historical Stock Chart February 2015 to February 2016
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:56:3914.66100form t14.4815.1057,654S
17:56:3814.66100form t14.6615.1057,653S
17:00:5014.67316form t14.5115.1457,652S
16:39:1214.6729,777form t14.6214.7357,651S
16:17:5114.71500form t14.7114.7457,650S
16:17:5114.71100form t14.7114.7457,649S
16:12:1414.8222,000form t14.6214.7157,648B
16:10:5814.67273next day14.6214.6857,647B
16:10:5714.67340next day14.6214.6857,646B
16:00:1514.679,520form t14.6714.7057,645S
Live Intraday Ftb Stock Quote
Wednesday, 10 February 2016
Fifth Third Bancorp (mm) Intraday Stock Chart Wednesday, 10 February 2016

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad