ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
21.19 FITB +0.10
+0.10 (+0.47%)
Ftb Stock
Share Price21.19
Bid Price20.10
Ask Price21.59
% Change+0.47%
Last Change Time20:10:00
Volume10,230,296
Open20.95
High21.28
Low20.94
Yesterday's Close21.09
Ftb Stock Chart
July 2013 to July 2014
Fifth Third Bancorp (mm) Historical Stock Chart July 2013 to July 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:53:3021.183,554form t21.1421.2134,700B
16:48:3221.181,135form t21.1421.2134,699B
16:43:5621.1827,136form t21.1421.2134,698B
16:39:0721.1823,100form t21.1421.2134,697B
16:33:1021.1823,100form t21.1421.2134,696B
16:19:0421.1823,100form t21.1421.2134,695B
16:00:0721.191,500form t21.1821.1934,694B
16:00:0721.191,900form t21.1821.1934,693B
16:00:0321.19200form t21.1821.2134,692S
16:00:0221.182,576form t21.1821.2134,691S
Live Intraday Ftb Stock Quote
Saturday, 26 July 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Saturday, 26 July 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad