ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
20.40 FITB +0.13
+0.13 (+0.64%)
Ftb Stock
Share Price20.40
Bid Price19.88
Ask Price20.60
% Change+0.64%
Last Change Time20:10:00
Volume4,462,530
Open20.30
High20.47
Low20.29
Yesterday's Close20.27
Ftb Stock Chart
September 2013 to September 2014
Fifth Third Bancorp (mm) Historical Stock Chart September 2013 to September 2014
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5520.4119form t20.3620.4318,027B
16:23:0020.417,739form t20.3620.4318,026B
16:21:5120.4013,601form t20.3620.4318,025B
16:21:4120.411,195form t20.3620.4318,024B
16:18:3320.40820form t20.3620.4318,023B
16:18:2920.394,283form t20.3620.4318,022S
16:17:1220.4136,972form t20.3620.4318,021B
16:16:3220.413,596form t20.3620.4318,020B
16:12:5220.4152next day20.3620.4318,019B
16:12:5220.41153next day20.3620.4318,018B
Live Intraday Ftb Stock Quote
Monday, 01 September 2014
Fifth Third Bancorp (mm) Intraday Stock Chart Monday, 01 September 2014

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad