ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
19.42 FITB +0.41
+0.41 (+2.13%)
Ftb Stock
Share Price19.42
Bid Price19.41
Ask Price19.42
% Change+2.13%
Last Change Time16:30:00
Volume14,330,340
Open19.20
High19.60
Low19.15
Yesterday's Close19.01
Ftb Stock Chart
April 2014 to April 2015
Fifth Third Bancorp (mm) Historical Stock Chart April 2014 to April 2015
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2619.4111,472form t19.4119.4254,565S
16:28:4719.411,753form t19.4119.4254,564S
16:25:0519.501basket idx19.4119.4254,563B
16:24:1719.471basket idx19.4119.4254,562B
16:22:5919.501basket idx19.4119.4254,561B
16:20:4319.416,911form t19.4119.4254,560S
16:14:0719.397,750form t19.4119.4254,559S
16:14:0719.3991,713form t19.4119.4254,558S
16:12:2419.411,985form t19.4119.4254,557S
16:10:5219.425,500form t19.4119.4254,556B
Live Intraday Ftb Stock Quote
Tuesday, 21 April 2015
Fifth Third Bancorp (mm) Intraday Stock Chart Tuesday, 21 April 2015

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad