ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FITB Stock Price

Ftb Stock Price

 Fifth Third Bancorp (mm) Stock Price
FITB Stock Price
 Fifth Third Bancorp (mm) Stock Chart
FITB Stock Chart
 Fifth Third Bancorp (mm) Stock News
FITB Stock News
 Fifth Third Bancorp (mm) Company Information
FITB Company Information
 Fifth Third Bancorp (mm) Stock Trades
FITB Stock Trades
Ftb (FITB)
17.50 FITB -1.61
-1.61 (-8.42%)
Ftb Stock
Share Price17.50
Bid Price12.71
Ask Price18.99
% Change-8.42%
Last Change Time20:00:00
Volume11,595,183
Open17.90
High18.17
Low17.50
Yesterday's Close19.11
Ftb Stock Chart
June 2015 to June 2016
Fifth Third Bancorp (mm) Historical Stock Chart June 2015 to June 2016
More FITB Stock Trades »Ftb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:3017.505-17.4318.9963,670S
17:45:3017.505-17.4318.9963,669S
16:54:5317.503,390form t17.4317.5263,668B
16:50:1617.50216form t17.4319.0663,667S
16:47:4817.501,150form t17.4319.0863,666S
16:46:3017.502,020form t17.4319.0863,665S
16:45:3117.501,355form t17.4319.0863,664S
16:43:5417.501,674form t17.4317.4963,663B
16:43:3717.5013,267form t17.4317.4963,662B
16:43:3717.5055,385form t17.4317.4963,661B
Live Intraday Ftb Stock Quote
Monday, 27 June 2016
Fifth Third Bancorp (mm) Intraday Stock Chart Monday, 27 June 2016

Fifth Third Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad