ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
29.94 FFIN +0.22
+0.22 (+0.74%)
First Financial Bankshares Stock
Share Price29.94
Bid Price27.18
Ask Price32.25
% Change+0.74%
Last Change Time18:30:09
Volume176,705
Open29.84
High30.24
Low29.73
Yesterday's Close29.72
First Financial Bankshares Stock Chart
July 2013 to July 2014
First Financial Bankshares (mm) Historical Stock Chart July 2013 to July 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:2129.951,650form t27.2632.251,201B
16:40:5029.958,300form t27.3532.251,200B
16:40:2529.9543,586form t27.3532.251,199B
16:28:5429.95534form t27.4332.251,198B
16:13:4129.953next day27.2629.931,197B
16:10:2429.94600form t27.2629.941,196B
16:00:0429.9584form t29.5930.281,195B
15:59:5829.9415basket idx29.9429.951,194S
15:59:5529.9311basket idx29.9329.951,193S
15:59:5329.9513basket idx29.9329.951,192B
Live Intraday First Financial Bankshares Stock Quote
Thursday, 24 July 2014
First Financial Bankshares (mm) Intraday Stock Chart Thursday, 24 July 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad