ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
31.78 FFIN +0.78
+0.78 (+2.52%)
First Financial Bankshares Stock
Share Price31.78
Bid Price30.00
Ask Price34.90
% Change+2.52%
Last Change Time17:20:00
Volume208,286
Open31.67
High31.97
Low30.92
Yesterday's Close31.00
First Financial Bankshares Stock Chart
October 2013 to October 2014
First Financial Bankshares (mm) Historical Stock Chart October 2013 to October 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0331.78103form t30.0034.891,893S
16:43:0831.78373form t30.0034.891,892S
16:27:5131.788,856form t30.0034.891,891S
16:27:2731.782,761avg30.0034.891,890S
16:25:5131.76180form t30.0034.891,889S
16:25:5031.69180form t30.0034.891,888S
16:22:3031.78400form t30.0034.891,887S
16:22:1531.78567next day30.0034.891,886S
16:16:3831.782,540form t30.0034.891,885S
16:13:5931.05100form t30.0031.781,884B
Live Intraday First Financial Bankshares Stock Quote
Friday, 31 October 2014
First Financial Bankshares (mm) Intraday Stock Chart Friday, 31 October 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad