ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
33.40 FFIN +0.27
+0.27 (+0.81%)
First Financial Bankshares Stock
Share Price33.40
Bid Price30.53
Ask Price36.24
% Change+0.81%
Last Change Time17:14:59
Volume162,530
Open33.19
High33.40
Low32.91
Yesterday's Close33.13
First Financial Bankshares Stock Chart
May 2015 to May 2016
First Financial Bankshares (mm) Historical Stock Chart May 2015 to May 2016
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5933.4032form t30.5435.941,579B
16:24:5833.40192form t30.5435.941,578B
16:23:0033.40242form t30.5336.231,577B
16:22:0733.391,816form t30.5436.201,576B
16:11:3633.24300form t30.5436.051,575S
16:08:5833.404form t30.5435.941,574B
16:06:1933.402,987form t30.5436.141,573B
16:06:1133.4010next day30.5436.181,572B
16:00:1333.40170form t33.3133.411,571B
16:00:0133.4031,489-33.3033.411,570B
Live Intraday First Financial Bankshares Stock Quote
Tuesday, 31 May 2016
First Financial Bankshares (mm) Intraday Stock Chart Tuesday, 31 May 2016

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad