ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
31.11 FFIN +0.08
+0.08 (+0.26%)
First Financial Bankshares Stock
Share Price31.11
Bid Price31.03
Ask Price31.11
% Change+0.26%
Last Change Time20:10:00
Volume81,820
Open31.20
High31.53
Low30.89
Yesterday's Close31.03
First Financial Bankshares Stock Chart
November 2013 to November 2014
First Financial Bankshares (mm) Historical Stock Chart November 2013 to November 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0631.10161form t31.0331.11632B
16:36:4231.101,312form t31.0331.11631B
16:26:5131.10277form t31.0331.11630B
16:15:3931.102,300form t31.0331.11629B
16:14:1231.10651next day31.0331.11628B
16:00:0731.10114form t31.0331.11627B
15:59:5931.1010031.0731.11626B
15:59:5831.1027basket idx31.0731.11625B
15:59:5731.1010031.0731.11624B
15:59:5631.1010031.0731.10623B
Live Intraday First Financial Bankshares Stock Quote
Wednesday, 26 November 2014
First Financial Bankshares (mm) Intraday Stock Chart Wednesday, 26 November 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad