ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
29.87 FFIN -0.28
-0.28 (-0.93%)
First Financial Bankshares Stock
Share Price29.87
Bid Price29.80
Ask Price29.86
% Change-0.93%
Last Change Time20:10:00
Volume961,928
Open30.15
High30.15
Low29.25
Yesterday's Close30.15
First Financial Bankshares Stock Chart
December 2013 to December 2014
First Financial Bankshares (mm) Historical Stock Chart December 2013 to December 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:5629.85111,755form t29.8029.861,806B
17:35:5629.8518,472form t29.8029.861,805B
17:00:0029.8583form t29.8029.861,804B
16:55:2829.853,564form t29.8029.861,803B
16:54:2729.8512,176form t29.8029.861,802B
16:50:3829.858form t29.8029.861,801B
16:48:5929.858,888form t29.8029.861,800B
16:46:0629.854basket idx29.8029.861,799B
16:42:3329.8514form t29.8029.861,798B
16:42:3329.85918form t29.8029.861,797B
Live Intraday First Financial Bankshares Stock Quote
Saturday, 20 December 2014
First Financial Bankshares (mm) Intraday Stock Chart Saturday, 20 December 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad