ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
26.90 FFIN +1.22
+1.22 (+4.75%)
First Financial Bankshares Stock
Share Price26.90
Bid Price23.50
Ask Price31.44
% Change+4.75%
Last Change Time16:40:09
Volume341,649
Open26.17
High27.09
Low25.96
Yesterday's Close25.68
First Financial Bankshares Stock Chart
February 2015 to February 2016
First Financial Bankshares (mm) Historical Stock Chart February 2015 to February 2016
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:4626.913,156form t23.5031.443,559S
16:59:5226.9048form t23.5031.443,558S
16:33:3526.90381form t23.5031.443,557S
16:11:2326.90126next day23.5231.443,556S
16:11:2226.9026next day23.5231.443,555S
16:08:4426.901,124form t23.5226.923,554B
16:00:0526.902,400form t26.8726.913,553B
16:00:0026.9029,556-26.8726.913,552B
15:59:5926.9010026.8726.903,551B
15:59:5926.9010026.8726.903,550B
Live Intraday First Financial Bankshares Stock Quote
Saturday, 13 February 2016
First Financial Bankshares (mm) Intraday Stock Chart Saturday, 13 February 2016

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad