ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
58.38 FFIN +0.34
+0.34 (+0.59%)
First Financial Bankshares Stock
Share Price58.38
Bid Price58.40
Ask Price74.80
% Change+0.59%
Last Change Time20:10:00
Volume112,817
Open58.03
High58.80
Low57.73
Yesterday's Close58.04
First Financial Bankshares Stock Chart
April 2013 to April 2014
First Financial Bankshares (mm) Historical Stock Chart April 2013 to April 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3858.40868form t58.4074.801,021S
16:18:2558.408,700prior ref58.4074.801,020S
16:07:1958.41350next day41.7974.801,019B
16:00:0258.4023form t56.9558.641,018B
16:00:0058.4010,40658.3458.401,017B
15:59:5958.4020058.3458.401,016B
15:59:5958.3910058.2958.401,015B
15:59:5958.3924basket idx58.3858.401,014U
15:59:5958.3976basket idx58.3858.401,013U
15:59:5958.3924basket idx58.3858.401,012U
Live Intraday First Financial Bankshares Stock Quote
Friday, 18 April 2014
First Financial Bankshares (mm) Intraday Stock Chart Friday, 18 April 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad