ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
29.06 FFIN +0.17
+0.17 (+0.59%)
First Financial Bankshares Stock
Share Price29.06
Bid Price27.60
Ask Price31.75
% Change+0.59%
Last Change Time20:10:00
Volume71,821
Open28.98
High29.09
Low28.78
Yesterday's Close28.89
First Financial Bankshares Stock Chart
October 2013 to October 2014
First Financial Bankshares (mm) Historical Stock Chart October 2013 to October 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5929.015,824form t27.6029.95909B
16:51:5629.01204form t27.6029.95908B
16:23:4229.016,028form t27.6029.94907B
16:13:1329.0110next day27.6029.94906B
16:11:0728.961,900-27.6029.94905B
16:01:0829.00187form t27.6031.75904S
16:00:1029.01412form t28.9029.12903U
16:00:0729.0137form t28.1529.12902B
15:59:5828.9810basket idx28.9829.00901S
15:59:5829.0010628.9829.00900B
Live Intraday First Financial Bankshares Stock Quote
Saturday, 25 October 2014
First Financial Bankshares (mm) Intraday Stock Chart Saturday, 25 October 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad