ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
31.61 FFIN -1.06
-1.06 (-3.24%)
First Financial Bankshares Stock
Share Price31.61
Bid Price23.50
Ask Price34.29
% Change-3.24%
Last Change Time16:31:59
Volume118,498
Open32.30
High32.55
Low31.48
Yesterday's Close32.67
First Financial Bankshares Stock Chart
May 2015 to May 2016
First Financial Bankshares (mm) Historical Stock Chart May 2015 to May 2016
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:3431.61129form t23.5034.291,588B
16:18:5931.61304form t28.9134.281,587B
16:14:5331.612next day28.9134.281,586B
16:14:5031.6154next day28.9134.281,585B
16:00:0731.61360form t31.0431.661,584B
16:00:0531.613,970form t31.0431.681,583B
16:00:0031.6113,462-31.5831.621,582B
15:59:5931.5930basket idx31.5931.621,581S
15:59:5931.5930basket idx31.5931.621,580S
15:59:5931.5992basket idx31.5931.621,579S
Live Intraday First Financial Bankshares Stock Quote
Wednesday, 04 May 2016
First Financial Bankshares (mm) Intraday Stock Chart Wednesday, 04 May 2016

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad