ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
28.45 FFIN +0.46
+0.46 (+1.64%)
First Financial Bankshares Stock
Share Price28.45
Bid Price28.39
Ask Price28.45
% Change+1.64%
Last Change Time11:03:49
Volume20,215
Open28.14
High30.67
Low27.58
Yesterday's Close27.99
First Financial Bankshares Stock Chart
October 2013 to October 2014
First Financial Bankshares (mm) Historical Stock Chart October 2013 to October 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:03:0428.451basket idx28.3928.45239B
11:01:0328.4210028.3928.45238U
11:00:5228.4210028.3928.45237U
11:00:5228.423basket idx28.3928.45236U
11:00:5228.4297basket idx28.3928.45235U
11:00:5228.404basket idx28.3928.45234S
11:00:5228.421basket idx28.3828.45233B
11:00:5228.422basket idx28.3728.45232B
11:00:5228.4298basket idx28.3728.45231B
11:00:5228.421basket idx28.3728.45230B
Live Intraday First Financial Bankshares Stock Quote
Tuesday, 21 October 2014
First Financial Bankshares (mm) Intraday Stock Chart Tuesday, 21 October 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad