ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
30.64 FFIN -0.35
-0.35 (-1.13%)
First Financial Bankshares Stock
Share Price30.64
Bid Price30.54
Ask Price30.65
% Change-1.13%
Last Change Time20:10:00
Volume134,397
Open31.49
High31.52
Low30.53
Yesterday's Close30.99
First Financial Bankshares Stock Chart
November 2013 to November 2014
First Financial Bankshares (mm) Historical Stock Chart November 2013 to November 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:4530.633form t30.6130.651,324U
16:45:1930.63746form t30.6130.651,323B
16:30:3230.636form t30.6130.651,322U
16:18:2130.6310next day30.6130.651,321U
16:13:3530.93100-30.6130.651,320B
16:13:3430.93100-30.6130.651,319B
16:13:3330.93100-30.6130.651,318B
16:13:2330.93100form t30.6130.651,317B
16:10:1930.63780form t30.6130.651,316U
16:00:1430.63405form t30.6130.651,315U
Live Intraday First Financial Bankshares Stock Quote
Saturday, 22 November 2014
First Financial Bankshares (mm) Intraday Stock Chart Saturday, 22 November 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad