ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
29.53 FFIN -0.48
-0.48 (-1.60%)
First Financial Bankshares Stock
Share Price29.53
Bid Price27.03
Ask Price31.50
% Change-1.60%
Last Change Time20:10:00
Volume86,550
Open30.17
High30.17
Low29.50
Yesterday's Close30.01
First Financial Bankshares Stock Chart
May 2014 to May 2015
First Financial Bankshares (mm) Historical Stock Chart May 2014 to May 2015
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:4829.51100form t29.5129.58836S
16:25:4829.75100form t29.5129.58835B
16:25:1529.5133form t29.5129.58834S
16:23:4029.512,172form t29.5129.58833S
16:10:1329.51660next day29.5129.58832S
16:09:2729.58143form t29.5129.58831B
16:00:0729.51529form t29.5129.59830S
16:00:0029.503form t29.5129.53829S
15:59:5929.5388basket idx29.5129.53828B
15:59:5929.5150basket idx29.5129.53827S
Live Intraday First Financial Bankshares Stock Quote
Friday, 22 May 2015
First Financial Bankshares (mm) Intraday Stock Chart Friday, 22 May 2015

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad