ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
28.69 FFIN -0.04
-0.04 (-0.14%)
First Financial Bankshares Stock
Share Price28.69
Bid Price24.36
Ask Price29.95
% Change-0.14%
Last Change Time20:10:00
Volume284,105
Open29.47
High29.54
Low28.46
Yesterday's Close28.73
First Financial Bankshares Stock Chart
April 2014 to April 2015
First Financial Bankshares (mm) Historical Stock Chart April 2014 to April 2015
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:2028.6755form t28.6229.542,420S
16:37:1828.67324form t28.6229.542,419S
16:22:2728.671,414form t28.4829.542,418S
16:12:1628.732,300-28.4529.542,417S
16:01:3928.68372form t28.6729.542,416S
16:00:1428.676,600form t28.6929.012,415S
16:00:1228.67350next day28.6929.012,414S
16:00:0028.6726,62028.6728.682,413S
16:00:0028.6810028.6728.682,412B
15:59:5928.6758basket idx28.6728.682,411S
Live Intraday First Financial Bankshares Stock Quote
Friday, 17 April 2015
First Financial Bankshares (mm) Intraday Stock Chart Friday, 17 April 2015

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad