ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
28.91 FFIN -1.09
-1.09 (-3.63%)
First Financial Bankshares Stock
Share Price28.91
Bid Price23.88
Ask Price31.75
% Change-3.63%
Last Change Time20:10:00
Volume1,378,726
Open29.88
High30.32
Low28.85
Yesterday's Close30.00
First Financial Bankshares Stock Chart
September 2013 to September 2014
First Financial Bankshares (mm) Historical Stock Chart September 2013 to September 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1229.1710form t23.8931.705,135B
16:57:0229.1758form t23.8931.705,134B
16:41:4429.175,501form t23.8831.705,133B
16:41:4329.176,419form t23.8831.705,132B
16:41:3529.172,977form t23.8831.705,131B
16:41:3529.1790form t23.8831.705,130B
16:40:0929.1740form t23.8831.705,129B
16:39:2629.171,200form t23.8831.705,128B
16:31:2929.17381form t23.8829.175,127B
16:30:4029.163,398form t23.8829.175,126B
Live Intraday First Financial Bankshares Stock Quote
Friday, 19 September 2014
First Financial Bankshares (mm) Intraday Stock Chart Friday, 19 September 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad