ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
29.77 FFIN +0.38
+0.38 (+1.29%)
First Financial Bankshares Stock
Share Price29.77
Bid Price24.80
Ask Price30.20
% Change+1.29%
Last Change Time20:10:00
Volume119,972
Open29.62
High29.90
Low29.46
Yesterday's Close29.39
First Financial Bankshares Stock Chart
September 2013 to September 2014
First Financial Bankshares (mm) Historical Stock Chart September 2013 to September 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:4029.762,595-24.8730.961,390B
16:24:5729.762,685form t25.0730.961,389B
16:13:0429.764next day24.8930.961,388B
16:06:0729.76120next day25.1830.961,387B
16:00:1129.7685next day29.6830.181,386S
16:00:0729.76684form t29.6830.181,385S
16:00:0729.76400form t29.6830.181,384S
16:00:0029.7613,63529.7129.771,383B
15:59:5929.7755basket idx29.7129.771,382B
15:59:5929.7614529.7129.771,381B
Live Intraday First Financial Bankshares Stock Quote
Wednesday, 03 September 2014
First Financial Bankshares (mm) Intraday Stock Chart Wednesday, 03 September 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad