ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
33.71 FFIN -0.28
-0.28 (-0.82%)
First Financial Bankshares Stock
Share Price33.71
Bid Price30.78
Ask Price36.55
% Change-0.82%
Last Change Time20:10:00
Volume178,242
Open34.01
High34.27
Low33.55
Yesterday's Close33.99
First Financial Bankshares Stock Chart
August 2014 to August 2015
First Financial Bankshares (mm) Historical Stock Chart August 2014 to August 2015
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:5034.11100seq30.7836.551,740B
16:58:0433.67281form t30.7936.541,739B
16:43:4533.68867form t30.7936.541,738B
16:25:0433.6812form t30.7936.541,737B
16:12:1733.68693next day30.7936.541,736B
16:12:1633.68893next day30.7936.541,735B
16:05:5033.654form t30.7936.541,734S
16:00:2534.0032form t31.5533.721,733B
15:59:5933.6815basket idx33.6833.691,732S
15:59:5933.6885basket idx33.6833.691,731S
Live Intraday First Financial Bankshares Stock Quote
Wednesday, 05 August 2015
First Financial Bankshares (mm) Intraday Stock Chart Wednesday, 05 August 2015

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad