ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
34.40 FFIN -0.62
-0.62 (-1.77%)
First Financial Bankshares Stock
Share Price34.40
Bid Price31.45
Ask Price34.48
% Change-1.77%
Last Change Time20:10:00
Volume182,397
Open35.08
High35.08
Low34.12
Yesterday's Close35.02
First Financial Bankshares Stock Chart
July 2014 to July 2015
First Financial Bankshares (mm) Historical Stock Chart July 2014 to July 2015
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3034.40316form t31.4634.481,920B
16:14:2434.40143next day31.4634.481,919B
16:14:2334.4020next day31.4634.481,918B
16:14:2334.409next day31.4634.481,917B
16:09:4834.40199form t31.4634.481,916B
16:04:3834.4030form t31.4634.481,915B
16:00:0734.40100next day34.3134.411,914B
16:00:0034.4020,19234.3834.411,913B
15:59:5934.4110034.3834.431,912B
15:59:5934.3845basket idx34.3834.431,911S
Live Intraday First Financial Bankshares Stock Quote
Monday, 06 July 2015
First Financial Bankshares (mm) Intraday Stock Chart Monday, 06 July 2015

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad