ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
29.31 FFIN -0.46
-0.46 (-1.55%)
First Financial Bankshares Stock
Share Price29.31
Bid Price26.65
Ask Price33.05
% Change-1.55%
Last Change Time20:10:00
Volume111,665
Open29.81
High29.94
Low29.15
Yesterday's Close29.77
First Financial Bankshares Stock Chart
July 2013 to July 2014
First Financial Bankshares (mm) Historical Stock Chart July 2013 to July 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:5029.312,462form t26.6932.021,099S
17:19:3229.311,484form t26.6932.021,098S
17:17:2029.31403form t26.6932.021,097S
16:23:1329.312,540form t26.7031.941,096S
16:21:5229.31160form t26.7031.741,095B
16:16:4629.315next day26.7031.781,094B
16:16:4629.3140next day26.7031.781,093B
16:11:1029.36100form t27.5731.961,092S
16:01:2029.38262form t28.6529.791,091B
16:00:0029.319,48829.3129.351,090S
Live Intraday First Financial Bankshares Stock Quote
Tuesday, 29 July 2014
First Financial Bankshares (mm) Intraday Stock Chart Tuesday, 29 July 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad