ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
27.90 FFIN +0.37
+0.37 (+1.34%)
First Financial Bankshares Stock
Share Price27.90
Bid Price27.87
Ask Price27.92
% Change+1.34%
Last Change Time12:14:28
Volume83,166
Open27.56
High27.97
Low27.40
Yesterday's Close27.53
First Financial Bankshares Stock Chart
October 2013 to October 2014
First Financial Bankshares (mm) Historical Stock Chart October 2013 to October 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:13:2827.9010027.8627.92756B
12:13:2827.8910027.8827.89755B
12:13:2827.8910027.8827.90754S
12:13:2827.8910027.8827.90753S
12:13:2827.8910027.8827.90752S
12:13:2827.8910027.8727.90751B
12:13:2827.8910027.8627.89750B
12:13:2827.8935basket idx27.8627.91749B
12:13:2827.9035basket idx27.8927.91748U
12:13:2827.9010027.8927.91747U
Live Intraday First Financial Bankshares Stock Quote
Thursday, 02 October 2014
First Financial Bankshares (mm) Intraday Stock Chart Thursday, 02 October 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad