ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
30.09 FFIN -1.05
-1.05 (-3.37%)
First Financial Bankshares Stock
Share Price30.09
Bid Price30.09
Ask Price30.20
% Change-3.37%
Last Change Time11:56:30
Volume40,817
Open30.53
High30.77
Low29.82
Yesterday's Close31.14
First Financial Bankshares Stock Chart
September 2014 to September 2015
First Financial Bankshares (mm) Historical Stock Chart September 2014 to September 2015
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:56:2130.091basket idx30.0930.20407S
11:53:1330.155basket idx30.0930.16406B
11:52:5030.1110030.0530.11405B
11:51:3430.0810030.0430.11404U
11:51:1930.0510030.0530.12403S
11:51:1930.0510030.0530.14402S
11:51:1430.0813basket idx30.0430.13401S
11:51:1430.0516basket idx30.0430.13400S
11:51:1430.0810030.0430.13399S
11:51:1430.0810030.0430.14398S
Live Intraday First Financial Bankshares Stock Quote
Tuesday, 01 September 2015
First Financial Bankshares (mm) Intraday Stock Chart Tuesday, 01 September 2015

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad