ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FFIN Stock Price

First Financial Bankshares Stock Price

 First Financial Bankshares (mm) Stock Price
FFIN Stock Price
 First Financial Bankshares (mm) Stock Chart
FFIN Stock Chart
 First Financial Bankshares (mm) Stock News
FFIN Stock News
 First Financial Bankshares (mm) Company Information
FFIN Company Information
 First Financial Bankshares (mm) Stock Trades
FFIN Stock Trades
First Financial Bankshares (FFIN)
31.14 FFIN +0.51
+0.51 (+1.67%)
First Financial Bankshares Stock
Share Price31.14
Bid Price31.03
Ask Price31.12
% Change+1.67%
Last Change Time17:20:00
Volume96,327
Open30.72
High31.15
Low30.68
Yesterday's Close30.63
First Financial Bankshares Stock Chart
November 2013 to November 2014
First Financial Bankshares (mm) Historical Stock Chart November 2013 to November 2014
More FFIN Stock Trades »First Financial Bankshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:5231.12737form t31.0331.12846B
17:11:5131.1265form t31.0331.12845B
17:10:2031.111,967form t31.0331.12844B
16:50:5531.12368form t31.0331.12843B
16:11:5531.1221next day31.0331.12842B
16:11:5331.1215next day31.0331.12841B
16:11:3331.00500-31.0331.12840S
16:08:0031.12310next day31.0331.12839B
16:00:3930.98200form t31.0331.12838S
16:00:2931.1260form t31.0331.12837B
Live Intraday First Financial Bankshares Stock Quote
Monday, 24 November 2014
First Financial Bankshares (mm) Intraday Stock Chart Monday, 24 November 2014

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad