ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.39 FALC 0.00
0.00 (0.00%)
Falconstor Stock
Share Price1.39
Bid Price1.39
Ask Price1.43
% Change0.00%
Last Change Time17:20:00
Volume6,322
Open1.40
High1.40
Low1.38
Yesterday's Close1.39
Falconstor Stock Chart
July 2014 to July 2015
Falconstor Software (mm) Historical Stock Chart July 2014 to July 2015
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.401,0881.391.4719S
15:59:401.4085basket idx1.391.4018B
15:58:521.391001.391.4017S
15:57:441.391241.391.4016S
15:50:011.4015basket idx1.391.6015S
14:24:141.403basket idx1.381.4014B
14:22:361.385basket idx1.381.4013S
13:52:261.391001.381.4012S
12:43:481.401basket idx1.381.4011B
11:48:441.4021basket idx1.391.4210S
Live Intraday Falconstor Stock Quote
Friday, 31 July 2015
Falconstor Software (mm) Intraday Stock Chart Friday, 31 July 2015

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad