Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » F » FALC Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Falconstor Stock Price FALC Stock Price FALC Stock Chart FALC Stock News FALC Company Information FALC Stock Trades Falconstor (FALC) URL : Falconstor Software 1.33 -0.03 (-2.21%) Company Description : FalconStor Software, Inc. provides disk-based data protection. It provides data protection solutions that facilitate the continuous availability of business-critical data with speed, integrity, and simplicity. Falconstor Stock Share Price 1.33 Bid Price 1.10 Ask Price 5.00 % Change -2.21% Last Change Time 20:00:00 Volume 67,091 Open 1.36 High 1.36 Low 1.30 Yesterday's Close 1.36 Falconstor Stock Chart May 2012 to May 2013 More FALC Stock Trades »Falconstor : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 16:36:00 1.33 234 form t 1.33 1.66 461 S 16:28:57 1.33 1,331 form t 1.33 1.64 460 S 15:59:59 1.33 100 1.32 1.33 459 B 15:59:58 1.33 100 1.32 1.33 458 B 15:59:55 1.33 100 1.32 1.33 457 B 15:59:48 1.33 100 1.32 1.33 456 B 15:59:45 1.33 200 1.32 1.33 455 B 15:59:41 1.33 100 1.32 1.33 454 B 15:59:37 1.33 100 1.32 1.33 453 B 15:59:32 1.33 100 1.32 1.33 452 B Live Intraday Falconstor Stock Quote Saturday, 25 May 2013

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations