ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.50 FALC -0.08
-0.08 (-5.06%)
Falconstor Stock
Share Price1.50
Bid Price0.80
Ask Price2.20
% Change-5.06%
Last Change Time20:10:00
Volume58,432
Open1.50
High1.58
Low1.47
Yesterday's Close1.58
Falconstor Stock Chart
July 2013 to July 2014
Falconstor Software (mm) Historical Stock Chart July 2013 to July 2014
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.515541.491.51162B
15:59:581.4982basket idx1.491.51161S
15:59:401.5017basket idx1.491.51160U
15:57:411.502001.491.51159B
15:57:411.502001.491.51158U
15:57:301.5016basket idx1.501.51157S
15:57:011.501001.491.50156B
15:57:011.501001.491.50155B
15:56:301.5010basket idx1.491.51154U
15:55:001.504basket idx1.491.51153U
Live Intraday Falconstor Stock Quote
Thursday, 31 July 2014
Falconstor Software (mm) Intraday Stock Chart Thursday, 31 July 2014

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad