ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.14 FALC -0.02
-0.02 (-1.64%)
Falconstor Stock
Share Price1.14
Bid Price1.12
Ask Price1.15
% Change-1.64%
Last Change Time11:58:52
Volume18,001
Open1.14
High1.19
Low1.11
Yesterday's Close1.16
Falconstor Stock Chart
June 2015 to June 2016
Falconstor Software (mm) Historical Stock Chart June 2015 to June 2016
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:47:371.141,4001.121.1527B
11:13:181.13700burst basket1.121.1526S
11:12:481.121001.121.1325S
11:08:001.12100burst basket1.121.1324S
11:03:571.113001.111.1523S
11:03:571.121001.111.1522S
11:03:571.121001.111.1521S
11:03:571.121001.111.1520S
11:03:571.121001.111.1519S
11:03:561.141001.111.1518B
Live Intraday Falconstor Stock Quote
Wednesday, 29 June 2016
Falconstor Software (mm) Intraday Stock Chart Wednesday, 29 June 2016

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad