ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.39 FALC -0.01
-0.01 (-0.71%)
Falconstor Stock
Share Price1.39
Bid Price1.36
Ask Price1.39
% Change-0.71%
Last Change Time14:06:15
Volume2,235
Open1.37
High1.42
Low1.36
Yesterday's Close1.40
Falconstor Stock Chart
August 2013 to August 2014
Falconstor Software (mm) Historical Stock Chart August 2013 to August 2014
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:07:151.398basket idx1.361.3919B
14:06:301.399basket idx1.361.3918B
14:06:231.3910basket idx1.361.3917B
14:06:151.398basket idx1.361.3916B
13:47:381.371001.361.4115S
13:40:131.392001.361.3914B
12:51:271.375001.361.4013S
12:51:271.371001.361.4012S
12:51:271.361001.361.4011S
12:51:271.372001.361.3910S
Live Intraday Falconstor Stock Quote
Wednesday, 20 August 2014
Falconstor Software (mm) Intraday Stock Chart Wednesday, 20 August 2014

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad