ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.17 FALC +0.02
+0.02 (+1.74%)
Falconstor Stock
Share Price1.17
Bid Price0.70
Ask Price2.20
% Change+1.74%
Last Change Time20:10:00
Volume20,867
Open1.14
High1.19
Low1.13
Yesterday's Close1.15
Falconstor Stock Chart
October 2013 to October 2014
Falconstor Software (mm) Historical Stock Chart October 2013 to October 2014
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:431.181001.171.1954U
15:59:281.173001.171.1953S
15:59:211.171001.151.1852B
15:59:211.171001.151.1751B
15:59:211.174001.151.1950U
15:58:591.161001.151.1949S
15:58:591.171001.151.1748B
15:47:561.171001.151.1747B
15:45:451.171001.151.1746B
15:30:411.171001.151.1745B
Live Intraday Falconstor Stock Quote
Wednesday, 01 October 2014
Falconstor Software (mm) Intraday Stock Chart Wednesday, 01 October 2014

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad