ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.28 FALC +0.03
+0.03 (+2.40%)
Falconstor Stock
Share Price1.28
Bid Price0.95
Ask Price1.63
% Change+2.40%
Last Change Time16:00:02
Volume2,555
Open1.26
High1.30
Low1.26
Yesterday's Close1.25
Falconstor Stock Chart
May 2015 to May 2016
Falconstor Software (mm) Historical Stock Chart May 2015 to May 2016
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.28500-1.271.2829B
15:59:551.2848basket idx1.271.2828B
15:59:551.281001.271.2827B
15:59:401.2825basket idx1.271.2826B
15:58:461.281001.271.2825B
15:57:251.281001.271.2824B
15:56:251.281001.271.2823B
15:55:491.281001.271.2822B
15:55:481.2798basket idx1.271.2821S
15:55:481.272basket idx1.271.2820S
Live Intraday Falconstor Stock Quote
Tuesday, 24 May 2016
Falconstor Software (mm) Intraday Stock Chart Tuesday, 24 May 2016

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad