ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.78 FALC -0.07
-0.07 (-3.78%)
Falconstor Stock
Share Price1.78
Bid Price1.26
Ask Price2.26
% Change-3.78%
Last Change Time16:00:02
Volume41,045
Open1.84
High1.84
Low1.73
Yesterday's Close1.85
Falconstor Stock Chart
February 2015 to February 2016
Falconstor Software (mm) Historical Stock Chart February 2015 to February 2016
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.785,110-1.771.79115U
15:58:501.7786basket idx1.761.78114U
15:57:301.777basket idx1.761.77113B
15:57:301.7779basket idx1.761.77112B
15:56:371.773,4551.761.77111B
15:56:301.7721basket idx1.761.77110B
15:56:301.7731basket idx1.761.77109B
15:55:001.7717basket idx1.761.77108B
15:54:001.7735basket idx1.761.77107B
15:53:401.771,5001.761.77106B
Live Intraday Falconstor Stock Quote
Friday, 05 February 2016
Falconstor Software (mm) Intraday Stock Chart Friday, 05 February 2016

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad