ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.02 FALC 0.00
0.00 (0.00%)
Falconstor Stock
Share Price1.02
Bid Price0.96
Ask Price1.49
% Change0.00%
Last Change Time20:10:00
Volume34,059
Open1.01
High1.02
Low1.00
Yesterday's Close1.02
Falconstor Stock Chart
November 2013 to November 2014
Falconstor Software (mm) Historical Stock Chart November 2013 to November 2014
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:401.013000.981.0355B
15:59:401.015000.981.0154B
15:59:401.011000.981.0153B
15:59:401.011000.981.0152B
15:56:401.003,0001.001.2051S
15:50:201.021001.001.2050S
15:48:281.0249basket idx0.821.2049B
15:19:031.001,5000.971.0248B
15:19:031.002,0000.971.0247B
15:05:401.029051.001.0246B
Live Intraday Falconstor Stock Quote
Monday, 24 November 2014
Falconstor Software (mm) Intraday Stock Chart Monday, 24 November 2014

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad