ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.57 FALC -0.03
-0.03 (-1.88%)
Falconstor Stock
Share Price1.57
Bid Price1.57
Ask Price1.58
% Change-1.88%
Last Change Time11:16:19
Volume8,257
Open1.61
High1.61
Low1.56
Yesterday's Close1.60
Falconstor Stock Chart
March 2014 to March 2015
Falconstor Software (mm) Historical Stock Chart March 2014 to March 2015
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:15:191.571001.561.5921S
11:15:191.571001.561.5920S
10:55:031.567001.561.5719S
10:55:031.563001.561.5718S
10:48:571.561001.561.5817S
10:48:571.561001.561.5816S
10:48:571.561001.551.5615B
10:48:571.561001.551.5614B
10:31:411.561131.561.5713S
10:31:411.5637basket idx1.561.5712S
Live Intraday Falconstor Stock Quote
Monday, 02 March 2015
Falconstor Software (mm) Intraday Stock Chart Monday, 02 March 2015

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad