ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.10 FALC -0.01
-0.01 (-0.90%)
Falconstor Stock
Share Price1.10
Bid Price1.03
Ask Price1.50
% Change-0.90%
Last Change Time17:20:00
Volume116,088
Open1.15
High1.19
Low1.01
Yesterday's Close1.11
Falconstor Stock Chart
October 2013 to October 2014
Falconstor Software (mm) Historical Stock Chart October 2013 to October 2014
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:021.1150form t1.111.13361S
16:00:021.1150form t1.111.13360S
15:58:501.103basket idx1.101.13359S
15:58:501.1077basket idx1.101.13358S
15:58:501.101001.101.13357S
15:58:501.1013basket idx1.101.13356S
15:58:501.1010basket idx1.101.13355S
15:58:501.1090basket idx1.101.13354S
15:58:501.101001.101.13353S
15:58:501.1220basket idx1.101.13352B
Live Intraday Falconstor Stock Quote
Friday, 31 October 2014
Falconstor Software (mm) Intraday Stock Chart Friday, 31 October 2014

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad