ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.54 FALC +0.01
+0.01 (+0.59%)
Falconstor Stock
Share Price1.54
Bid Price1.51
Ask Price1.57
% Change+0.59%
Last Change Time20:10:00
Volume10,869
Open1.50
High1.54
Low1.50
Yesterday's Close1.53
Falconstor Stock Chart
April 2014 to April 2015
Falconstor Software (mm) Historical Stock Chart April 2014 to April 2015
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.537501.531.5431S
15:59:591.531001.531.5430S
15:59:331.542001.531.5429B
15:59:331.541001.531.5428B
15:59:331.541001.531.5427B
15:59:331.542001.531.5426B
15:59:331.542001.531.5425B
15:59:331.542001.531.5424B
15:50:141.533001.531.5423S
15:50:141.542001.531.5422B
Live Intraday Falconstor Stock Quote
Sunday, 19 April 2015
Falconstor Software (mm) Intraday Stock Chart Sunday, 19 April 2015

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad