ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FALC Stock Price

Falconstor Stock Price

 Falconstor Software (mm) Stock Price
FALC Stock Price
 Falconstor Software (mm) Stock Chart
FALC Stock Chart
 Falconstor Software (mm) Stock News
FALC Stock News
 Falconstor Software (mm) Company Information
FALC Company Information
 Falconstor Software (mm) Stock Trades
FALC Stock Trades
Falconstor (FALC)
1.37 FALC +0.03
+0.03 (+2.16%)
Falconstor Stock
Share Price1.37
Bid Price1.29
Ask Price2.20
% Change+2.16%
Last Change Time20:10:00
Volume10,781
Open1.33
High1.38
Low1.33
Yesterday's Close1.34
Falconstor Stock Chart
September 2013 to September 2014
Falconstor Software (mm) Historical Stock Chart September 2013 to September 2014
More FALC Stock Trades »Falconstor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:54:361.361001.341.3839U
15:52:581.371001.341.3838B
15:52:581.371001.341.3837B
15:52:581.3622basket idx1.341.3836U
15:49:181.361001.341.3835U
15:41:191.361001.351.3834S
15:37:071.3698basket idx1.341.3833U
15:37:071.382basket idx1.341.3832B
15:27:521.361001.341.3831U
15:27:271.381001.341.3830B
Live Intraday Falconstor Stock Quote
Monday, 01 September 2014
Falconstor Software (mm) Intraday Stock Chart Monday, 01 September 2014

Falconstor Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad