| HOME» NASDAQ » E » EZCH Stock Price |
|
|
| Ezchip Semiconductor Limited Stock |
| Share Price | 26.51 |
| Bid Price | 22.91 |
| Ask Price | 36.95 |
| % Change | -2.32% |
| Last Change Time | 20:00:00 |
| Volume | 106,249 |
| Open | 27.18 |
| High | 27.18 |
| Low | 26.48 |
| Yesterday's Close | 27.14 |
|
Ezchip Semiconductor Limited Stock Chart May 2012 to May 2013
 |
| More EZCH Stock Trades »Ezchip Semiconductor Limited : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:04:09 | 26.83 | 171 | form t | 25.99 | 28.92 | 800 | S |
| 15:59:55 | 26.51 | 100 | | 26.51 | 26.54 | 799 | S |
| 15:59:51 | 26.51 | 100 | | 26.51 | 26.54 | 798 | S |
| 15:59:49 | 26.52 | 100 | | 26.51 | 26.54 | 797 | S |
| 15:59:47 | 26.54 | 100 | | 26.50 | 26.54 | 796 | B |
| 15:59:30 | 26.50 | 100 | | 26.50 | 26.54 | 795 | S |
| 15:59:25 | 26.52 | 100 | | 26.52 | 26.54 | 794 | S |
| 15:59:25 | 26.52 | 100 | | 26.52 | 26.54 | 793 | S |
| 15:59:20 | 26.53 | 515 | | 26.53 | 26.54 | 792 | S |
| 15:59:20 | 26.53 | 100 | | 26.53 | 26.54 | 791 | S |
Live Intraday Ezchip Semiconductor Limited Stock Quote Thursday, 23 May 2013
 |
|
|