ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXTR Stock Price

Extreme Networks Stock Price

 Extreme Networks (mm) Stock Price
EXTR Stock Price
 Extreme Networks (mm) Stock Chart
EXTR Stock Chart
 Extreme Networks (mm) Stock News
EXTR Stock News
 Extreme Networks (mm) Company Information
EXTR Company Information
 Extreme Networks (mm) Stock Trades
EXTR Stock Trades
Extreme Networks (EXTR)
4.78 EXTR -0.01
-0.01 (-0.21%)
Extreme Networks Stock
Share Price4.78
Bid Price4.65
Ask Price5.20
% Change-0.21%
Last Change Time20:10:00
Volume1,320,772
Open4.80
High4.86
Low4.70
Yesterday's Close4.79
Extreme Networks Stock Chart
October 2013 to October 2014
Extreme Networks (mm) Historical Stock Chart October 2013 to October 2014
More EXTR Stock Trades »Extreme Networks : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:004.775,874form t4.665.097,231S
16:41:374.773,031form t4.675.087,230S
16:11:554.77896next day4.775.087,229S
15:59:594.781004.784.797,228S
15:59:594.781004.784.797,227S
15:59:594.782004.784.797,226S
15:59:594.783004.774.797,225U
15:59:594.782004.774.797,224U
15:59:594.781004.784.797,223S
15:59:594.781004.784.797,222S
Live Intraday Extreme Networks Stock Quote
Thursday, 02 October 2014
Extreme Networks (mm) Intraday Stock Chart Thursday, 02 October 2014

Extreme Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad