ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXTR Stock Price

Extreme Networks Stock Price

 Extreme Networks (mm) Stock Price
EXTR Stock Price
 Extreme Networks (mm) Stock Chart
EXTR Stock Chart
 Extreme Networks (mm) Stock News
EXTR Stock News
 Extreme Networks (mm) Company Information
EXTR Company Information
 Extreme Networks (mm) Stock Trades
EXTR Stock Trades
Extreme Networks (EXTR)
4.80 EXTR -0.14
-0.14 (-2.74%)
Extreme Networks Stock
Share Price4.80
Bid Price4.60
Ask Price5.25
% Change-2.74%
Last Change Time20:10:00
Volume2,193,626
Open4.94
High4.99
Low4.76
Yesterday's Close4.93
Extreme Networks Stock Chart
September 2013 to September 2014
Extreme Networks (mm) Historical Stock Chart September 2013 to September 2014
More EXTR Stock Trades »Extreme Networks : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:094.8068form t4.604.898,556B
16:31:294.80575form t4.604.808,555B
16:30:414.805,120form t4.604.808,554B
16:16:294.8020,952form t4.604.808,553B
16:00:024.802,528form t4.794.808,552B
15:59:594.8056basket idx4.794.808,551B
15:59:594.803004.794.808,550B
15:59:594.806494.794.808,549B
15:59:594.794544.794.808,548S
15:59:564.801004.794.808,547B
Live Intraday Extreme Networks Stock Quote
Sunday, 21 September 2014
Extreme Networks (mm) Intraday Stock Chart Sunday, 21 September 2014

Extreme Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad