ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,812.40
0.36%
Dow Jones
38,239.98
0.67%
Brent Oil
86.085
-0.38%
Bitcoin
66,296.79
-0.84%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Extreme Networks Inc (EXTR) Quote

Extreme Networks Inc

Extreme Networks Inc (EXTR)

NASDAQ
10.73
-0.24
(-2.19%)
Closed April 22 4:00PM
Delayed by 15 minutes
10.73
0.00
( 0.00% )
Pre Market: 4:29AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.73
Bid
4.30
Ask
11.28
Volume
-
0.00 Day's Range 0.00
10.575 52 Week Range 32.73
Market Cap
1.381B
Previous Close
10.73
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,171,675
Shares Outstanding
128,730,411
Dividend Yield
-
PE Ratio
17.69
Earnings Per Share (EPS)
0.61
Revenue
1.31B
Net Profit
78.07M

About Extreme Networks Inc

Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-ba... Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-based network management, and application analytics capabilities. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, Africa, and Asia-Pacific. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.extremenetworks.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Extreme Networks Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker EXTR. The last closing price for Extreme Networks was $10.73. Over the last year, Extreme Networks shares have traded in a share price range of $ 10.575 to $ 32.73.

Extreme Networks currently has 128,730,411 shares outstanding. The market capitalization of Extreme Networks is $1.38 billion. Extreme Networks has a price to earnings ratio (PE ratio) of 17.69.

EXTR Latest News

More News

Experience the Intersection of AI, Networking and Security at Extreme Connect in Fort Worth, Texas, April 22-25, 2024

Discover the latest innovations in networking, be inspired by industry thought leaders, master your skills and learn from industry experts – either virtually or in person Extreme Networks, Inc...

April 15 2024
Business Wire

Extreme Networks Schedules Third Quarter Fiscal 2024 Financial Results Conference Call

Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced plans to release financial results for its third fiscal quarter, ended March 31, 2024. The company will...

April 08 2024
Business Wire

Extreme Networks a Leader in 2024 Gartner® Magic Quadrant™ for Enterprise Wired and Wireless LAN Infrastructure

Recognized as Leader for sixth consecutive time for ability to execute and completeness of vision Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced it has been...

March 11 2024
Business Wire

Extreme Extends Dominant Position in Enterprise Network Fabric with More Than 5,000 Global Customer Deployments Worldwide

Only Networking Vendor Capable of Delivering Single, Easy-to-Deploy Fabric from the Edge to Data Center Bringing Unmatched Security, Resiliency and Operating Efficiency to Enterprise Customers...

February 29 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

February 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 16 2024
Edgar (US Regulatory)

Extreme Networks Announces Investor Conference Schedule for February and March 2024

Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced its investor conference schedule for February and March 2024: Susquehanna Financial Group's 13th Annual...

February 16 2024
Business Wire

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 02 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

February 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.92336103416410.8311.39510.7154878610.98364229CS
4-0.95-8.1335616438411.6811.7610.575164688811.14894538CS
12-6.23-36.73349056616.9617.0210.575217167512.05832497CS
26-10.04-48.338950409220.7721.1910.575222473715.03421626CS
52-4.98-31.699554423915.7132.7310.575216682419.47637644CS
1561.1311.77083333339.632.738.49152177616.34568818CS
2602.9938.63049095617.7432.731.43141226712.64634634CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 2.08
(62.50%)
2.42M
PEGYPineapple Energy Inc
$ 0.0619
(35.15%)
23.07M
IBRXImmunityBio Inc
$ 6.26
(26.72%)
1.22M
NUWENewellis Inc
$ 0.415
(24.25%)
2.61M
EVGNEvogene Ltd
$ 0.802
(23.37%)
910
ABEOAbeona Therapeutics Inc
$ 3.93
(-46.60%)
52.51k
GWAVGreenwave Technology Solutions Inc
$ 0.084
(-33.49%)
710.84k
TTOOT2 Biosystems Inc
$ 2.44
(-22.78%)
36.16k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.6884
(-17.05%)
9.16k
PEGYPineapple Energy Inc
$ 0.0619
(35.15%)
23.07M
NUWENewellis Inc
$ 0.415
(24.25%)
2.61M
HWHHWH International Inc
$ 2.08
(62.50%)
2.42M
AGBAAGBA Group Holding Ltd
$ 2.90
(16.00%)
2.14M
JAGXJaguar Health Inc
$ 0.1539
(-14.45%)
1.68M

EXTR Discussion

View Posts
mick mick 4 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
MaxP1 MaxP1 6 months ago
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 8 months ago
EXTR
Extreme Networks Inc
32.20
0.49 (1.55%)
Volume: 1,912,084
Day Range: 31.56 - 32.58
Last Trade Time: 7:55:04 PM EDT
👍️0
Monksdream Monksdream 9 months ago
Extreme Networks Inc NASDAQ: EXTR

GoSymbol lookup



Information Technology : Communications Equipment | Small Cap GrowthCompany profile
Extreme Networks, Inc. is a provider of networking software, hardware and services, and offers related maintenance contracts to its enterprise, data center and service provider customers. The Company is focused on providing a combined end-to-end solution from the Internet of things (IoT) edge to the cloud. It designs, develops and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security and access controls. The Company's products and service categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN Access Points, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. Extreme offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing.
👍️0
mick mick 9 months ago
EXTR
Extreme Networks Inc
27.2917
1.3917 (5.37%)
Volume: 2,508,319
Day Range: 25.95 - 27.2994
Last Trade Time: 7:29:43 PM EDT
👍️0
mick mick 10 months ago
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 11 months ago
EXTR
Extreme Networks Inc
18.79
0.38 (2.06%)
Volume: 1,894,266
Day Range: 18.47 - 19.05
Last Trade Time: 5:00:41 PM EDT
👍️0
mick mick 12 months ago
EXTR
Extreme Networks Inc
17.78
0.71 (4.16%)
Volume: 2,105,044
Day Range: 17.19 - 18.165
Last Trade Time: 6:26:37 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
18.84
-0.30 (-1.57%)
Volume: 1,014,498
Day Range: 18.55 - 18.94
Last Trade Time: 6:26:01 PM EST
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
18.75
-0.56 (-2.90%)
Volume: 1,075,854
Day Range: 18.70 - 19.18
Last Trade Time: 6:00:07 PM EST
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
19.28
0.47 (2.50%)
Volume: 1,681,975
Day Range: 18.5698 - 19.37
Last Trade Time: 5:16:04 PM EST
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
18.63
-0.64 (-3.32%)
Volume: 3,192,259
Day Range: 18.245 - 19.13
Last Trade Time: 4:40:09 PM EST
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
15.00
0.62 (4.31%)
Volume: 1,232,753
Day Range: 14.38 - 15.09
Bid: 11.65
Ask: 17.74
Last Trade Time: 6:09:12 PM EDT
Total Trades: 11,948
EXTR Detailed Quote
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
14.33
-0.27 (-1.85%)
Volume: 1,664,942
Day Range: 14.275 - 14.9763
Bid: 13.45
Ask: 15.89
Last Trade Time: 5:31:11 PM EDT
Total Trades: 14,106
EXTR Detailed Quote
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
10.70
0.45 (4.39%)
Volume: 933,635
Day Range: 10.19 - 10.73
Bid: 10.19
Ask: 10.78
Last Trade Time: 5:31:45 PM EDT
Total Trades: 10,253
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
5.0 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
9.3 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
9.6 ? -0.23 (-2.34%)
Volume: 2,029,605 @04/29/22 7:56:24 PM EDT
Bid Ask Day's Range
9.1 9.9 9.52 - 9.95
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
11.06 ? -0.25 (-2.21%)
Volume: 603,278 @03/11/22 4:43:30 PM EST
Bid Ask Day's Range
10.09 11.99 11.05 - 11.53
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
12.18 ? 0.14 (1.16%)
Volume: 1,113,073 @02/04/22 4:07:09 PM EST
Bid Ask Day's Range
11.81 12.45 11.9 - 12.3482
EXTR Detailed Quote
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
11.51 ? 0.01 (0.09%)
Volume: 836,648 @11/05/21 5:03:20 PM EDT
Bid Ask Day's Range
11.39 11.51 11.47 - 11.82
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
10.39 ? -0.05 (-0.48%)
Volume: 40,144 @10/08/21 10:39:53 AM EDT
Bid Ask Day's Range
10.38 10.39 10.33 - 10.51
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.44 ? 0.38 (4.19%)
Volume: 590,944 @09/22/21 5:25:42 PM EDT
Bid Ask Day's Range
9.14 9.84 9.18 - 9.53
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.05 ? -0.14 (-1.25%)
Volume: 306,806 @08/13/21 4:00:37 PM EDT
Bid Ask Day's Range
10.76 11.35 11.025 - 11.1995
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.16 ? 0.23 (2.10%)
Volume: 898,168 @07/09/21 5:27:46 PM EDT
Bid Ask Day's Range
10.3 12.0 10.95 - 11.23
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.16 ? 0.06 (0.54%)
Volume: 199,166 @05/26/21 11:21:44 AM EDT
Bid Ask Day's Range
11.16 11.17 11.1 - 11.26
EXTR Detailed Quote
👍️0
mick mick 3 years ago
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.59 ? -0.01 (-0.10%)
Volume: 2,679,434 @04/16/21 5:14:12 PM EDT
Bid Ask Day's Range
8.9 11.5 9.45 - 9.66
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.5 ? -0.15 (-1.55%)
Volume: 1,083,551 @02/19/21 5:22:10 PM EST
Bid Ask Day's Range
9.27 10.4 9.43 - 9.8
EXTR Detailed Quote
1D
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/EXTR

N.Y. , NASDAQ
https://swingtradebot.com/equities/EXTR
👍️0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=EXTR
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
6.245 ? -0.015 (-0.24%)
Volume: 212,772 @12/07/20 12:00:09 PM EST
Bid Ask Day's Range
6.24 6.25 6.07 - 6.28
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
5.89 ? 0.07 (1.20%)
Volume: 1,105,730 @11/24/20 6:33:29 PM EST
Bid Ask Day's Range
5.67 6.02 5.73 - 6.02
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
4.56 ? -0.02 (-0.44%)
Volume: 440,061 @10/23/20 5:27:54 PM EDT
Bid Ask Day's Range
4.2 5.5 4.515 - 4.68
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
3.8 ? -0.06 (-1.55%)
Volume: 1,150,506 @09/24/20 4:38:26 PM EDT
Bid Ask Day's Range
3.75 4.1 3.73 - 3.93
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.06 ? -0.19 (-4.47%)
Volume: 1,354,831 @09/04/20 5:54:53 PM EDT
Bid Ask Day's Range
4.0 4.83 3.94 - 4.37
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 4 years ago
$EXTR Extreme Networks Inc (EXTR)
4.45 ? -0.17 (-3.68%)
Volume: 689,361 @07/24/20 5:18:34 PM EDT
Bid Ask Day's Range
4.42 4.7 4.44 - 4.6
EXTR Detailed Quote
👍️0
mick mick 4 years ago
$EXTR https://www.toppennystockmovers.com/stock-ticker/?symbols=EXTR&submit=Ticker+Search
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.13 ? -0.13 (-3.05%)
Volume: 1,554,664 @06/26/20 5:05:56 PM EDT
Bid Ask Day's Range
3.91 4.12 4.07 - 4.25
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.5 ? 0.28 (6.64%)
Volume: 2,164,566 @06/12/20 6:00:58 PM EDT
Bid Ask Day's Range
4.35 4.7 4.245 - 4.6
EXTR Detailed Quote
👍️0

Your Recent History

NASDAQ
EXTR
Extreme Networks
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved