ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXTR Stock Price

Extreme Networks Stock Price

 Extreme Networks (mm) Stock Price
EXTR Stock Price
 Extreme Networks (mm) Stock Chart
EXTR Stock Chart
 Extreme Networks (mm) Stock News
EXTR Stock News
 Extreme Networks (mm) Company Information
EXTR Company Information
 Extreme Networks (mm) Stock Trades
EXTR Stock Trades
Extreme Networks (EXTR)
5.65 EXTR -0.06
-0.06 (-0.96%)
Extreme Networks Stock
Share Price5.65
Bid Price5.40
Ask Price5.83
% Change-0.96%
Last Change Time20:10:00
Volume737,687
Open5.74
High5.75
Low5.60
Yesterday's Close5.70
Extreme Networks Stock Chart
April 2013 to April 2014
Extreme Networks (mm) Historical Stock Chart April 2013 to April 2014
More EXTR Stock Trades »Extreme Networks : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:155.64640form t5.645.833,663S
16:22:345.641,885form t5.645.833,662S
16:03:375.7023,800avg5.645.793,661S
16:00:015.651005.645.673,660S
16:00:015.651005.645.673,659S
16:00:005.6412,2835.645.653,658S
16:00:005.642005.645.653,657S
15:59:595.658005.645.653,656U
15:59:595.651005.645.653,655U
15:59:595.651005.645.653,654B
Live Intraday Extreme Networks Stock Quote
Friday, 25 April 2014
Extreme Networks (mm) Intraday Stock Chart Friday, 25 April 2014

Extreme Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad