ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXTR Stock Price

Extreme Networks Stock Price

 Extreme Networks (mm) Stock Price
EXTR Stock Price
 Extreme Networks (mm) Stock Chart
EXTR Stock Chart
 Extreme Networks (mm) Stock News
EXTR Stock News
 Extreme Networks (mm) Company Information
EXTR Company Information
 Extreme Networks (mm) Stock Trades
EXTR Stock Trades
Extreme Networks (EXTR)
4.59 EXTR -0.11
-0.11 (-2.34%)
Extreme Networks Stock
Share Price4.59
Bid Price4.54
Ask Price6.50
% Change-2.34%
Last Change Time17:20:00
Volume1,628,719
Open4.67
High4.76
Low4.56
Yesterday's Close4.70
Extreme Networks Stock Chart
August 2013 to August 2014
Extreme Networks (mm) Historical Stock Chart August 2013 to August 2014
More EXTR Stock Trades »Extreme Networks : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:274.593,532form t4.546.506,575S
17:22:054.591,964form t4.546.506,574S
16:28:514.593,326form t4.546.506,573S
16:22:454.59170next day4.546.506,572S
16:11:134.64300-4.546.506,571S
16:11:134.64400-4.546.506,570S
16:11:134.64100-4.546.506,569S
16:11:124.64100-4.546.506,568S
16:11:124.64200-4.546.506,567S
16:11:124.64200-4.546.506,566S
Live Intraday Extreme Networks Stock Quote
Friday, 01 August 2014
Extreme Networks (mm) Intraday Stock Chart Friday, 01 August 2014

Extreme Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad