ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXTR Stock Price

Extreme Networks Stock Price

 Extreme Networks (mm) Stock Price
EXTR Stock Price
 Extreme Networks (mm) Stock Chart
EXTR Stock Chart
 Extreme Networks (mm) Stock News
EXTR Stock News
 Extreme Networks (mm) Company Information
EXTR Company Information
 Extreme Networks (mm) Stock Trades
EXTR Stock Trades
Extreme Networks (EXTR)
5.33 EXTR +0.10
+0.10 (+1.82%)
Extreme Networks Stock
Share Price5.33
Bid Price5.25
Ask Price5.50
% Change+1.82%
Last Change Time20:10:00
Volume1,211,071
Open5.25
High5.38
Low5.23
Yesterday's Close5.23
Extreme Networks Stock Chart
August 2013 to August 2014
Extreme Networks (mm) Historical Stock Chart August 2013 to August 2014
More EXTR Stock Trades »Extreme Networks : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:125.339,060form t5.325.394,718S
16:11:375.3222,700form t5.325.394,717S
16:00:015.33100form t5.325.344,716U
16:00:005.3323,7925.325.334,715B
16:00:005.333795.325.334,714B
16:00:005.332625.325.334,713B
16:00:005.339005.325.334,712B
16:00:005.332005.325.334,711B
16:00:005.331595.325.334,710B
15:59:595.331005.325.334,709B
Live Intraday Extreme Networks Stock Quote
Saturday, 23 August 2014
Extreme Networks (mm) Intraday Stock Chart Saturday, 23 August 2014

Extreme Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad