| HOME» NASDAQ » E » ETFC Stock Price |
|
|
| E*trade Financial Stock |
| Share Price | 11.29 |
| Bid Price | 11.28 |
| Ask Price | 11.29 |
| % Change | -1.10% |
| Last Change Time | 14:12:44 |
| Volume | 1,157,149 |
| Open | 11.37 |
| High | 11.47 |
| Low | 11.25 |
| Yesterday's Close | 11.41 |
|
E*trade Financial Stock Chart May 2012 to May 2013
 |
| More ETFC Stock Trades »E*trade Financial : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 14:12:44 | 11.29 | 100 | | 11.28 | 11.29 | 6,452 | U |
| 14:12:18 | 11.29 | 100 | | 11.28 | 11.29 | 6,451 | B |
| 14:12:18 | 11.29 | 100 | | 11.28 | 11.29 | 6,450 | B |
| 14:12:08 | 11.28 | 200 | | 11.28 | 11.29 | 6,449 | S |
| 14:12:08 | 11.29 | 100 | | 11.28 | 11.29 | 6,448 | U |
| 14:12:07 | 11.29 | 200 | | 11.28 | 11.29 | 6,447 | U |
| 14:12:07 | 11.29 | 100 | | 11.28 | 11.29 | 6,446 | B |
| 14:11:58 | 11.28 | 100 | | 11.28 | 11.29 | 6,445 | S |
| 14:11:14 | 11.29 | 200 | | 11.28 | 11.29 | 6,444 | U |
| 14:11:10 | 11.28 | 200 | | 11.28 | 11.29 | 6,443 | S |
Live Intraday E*trade Financial Stock Quote Friday, 24 May 2013
 |
|
|