| HOME» NASDAQ » E » ETFC Stock Price |
|
| E*trade Financial Stock |
| Price | 1.66 |
| Bid Price | 1.65 |
| Ask Price | 1.66 |
| % Change | +3.11% |
| Last Change Time | 07:22:01 |
| Volume | 32,775,488 |
| Open | 1.61 |
| High | 1.66 |
| Low | 1.61 |
| Yesterday's Close | 1.61 |
|
E*trade Financial Stock Chart November 2008 to November 2009
 |
| More ETFC Stock Trades »E*trade Financial : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:11:23 | 1.66 | 29,700 | form t | 1.65 | 1.66 | 26,396 | B |
| 16:11:22 | 1.66 | 32,932 | form t | 1.65 | 1.66 | 26,395 | B |
| 16:11:22 | 1.66 | 33,872 | form t | 1.65 | 1.66 | 26,394 | B |
| 16:11:19 | 1.66 | 38,065 | form t | 1.65 | 1.66 | 26,393 | B |
| 16:11:19 | 1.66 | 71,407 | form t | 1.65 | 1.66 | 26,392 | B |
| 16:10:35 | 1.64 | 51,200 | form t | 1.65 | 1.66 | 26,391 | S |
| 16:10:04 | 1.66 | 8,700 | form t | 1.65 | 1.66 | 26,390 | B |
| 16:10:04 | 1.66 | 375,664 | form t | 1.65 | 1.66 | 26,389 | B |
| 16:10:04 | 1.66 | 52,338 | form t | 1.65 | 1.66 | 26,388 | B |
| 16:10:04 | 1.66 | 1,334,100 | form t | 1.65 | 1.66 | 26,387 | B |
Live Intraday E*trade Financial Stock Quote Wednesday, 25 November 2009
 |
|
|