| HOME» NASDAQ » D » DRYS Stock Price |
|
|
| Dryships Stock |
| Share Price | 2.07 |
| Bid Price | 2.03 |
| Ask Price | 2.16 |
| % Change | -1.43% |
| Last Change Time | 20:00:00 |
| Volume | 7,459,041 |
| Open | 2.14 |
| High | 2.18 |
| Low | 2.03 |
| Yesterday's Close | 2.10 |
|
Dryships Stock Chart May 2012 to May 2013
 |
| More DRYS Stock Trades »Dryships : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:32:19 | 2.08 | 1,000 | form t | 2.07 | 2.09 | 11,488 | U |
| 19:17:59 | 2.08 | 500 | form t | 2.08 | 2.09 | 11,487 | S |
| 19:17:29 | 2.08 | 1,000 | form t | 2.07 | 2.08 | 11,486 | B |
| 18:19:49 | 2.07 | 420 | form t | 2.07 | 2.08 | 11,485 | S |
| 18:06:53 | 2.08 | 500 | form t | 2.07 | 2.08 | 11,484 | B |
| 17:47:51 | 2.08 | 229 | form t | 2.07 | 2.08 | 11,483 | B |
| 16:42:09 | 2.09 | 7,300 | form t | 2.06 | 2.08 | 11,482 | B |
| 16:07:45 | 2.07 | 1,500 | form t | 2.07 | 2.08 | 11,481 | S |
| 15:59:59 | 2.07 | 857 | | 2.07 | 2.08 | 11,480 | S |
| 15:59:59 | 2.07 | 336 | | 2.07 | 2.08 | 11,479 | S |
Live Intraday Dryships Stock Quote Sunday, 19 May 2013
 |
|
|