| HOME» NASDAQ » D » DRAM Stock Price |
|
|
| Dataram Stock |
| Share Price | 3.38 |
| Bid Price | 3.00 |
| Ask Price | 4.03 |
| % Change | -0.59% |
| Last Change Time | 16:06:00 |
| Volume | 9,884 |
| Open | 3.35 |
| High | 3.42 |
| Low | 3.23 |
| Yesterday's Close | 3.40 |
|
Dataram Stock Chart
May 2012 to May 2013
 |
| More DRAM Stock Trades »Dataram : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 14:41:40 | 3.38 | 100 | | 3.38 | 3.42 | 42 | S |
| 14:38:19 | 3.40 | 100 | | 3.38 | 3.40 | 41 | B |
| 14:33:19 | 3.41 | 183 | | 3.37 | 3.42 | 40 | B |
| 14:33:19 | 3.42 | 100 | | 3.37 | 3.42 | 39 | B |
| 14:33:19 | 3.41 | 100 | | 3.35 | 3.41 | 38 | B |
| 14:33:19 | 3.40 | 100 | | 3.35 | 3.41 | 37 | B |
| 14:33:19 | 3.41 | 100 | | 3.35 | 3.41 | 36 | B |
| 14:32:40 | 3.42 | 100 | | 3.35 | 3.42 | 35 | B |
| 14:32:40 | 3.42 | 145 | | 3.35 | 3.42 | 34 | B |
| 14:32:40 | 3.42 | 555 | | 3.35 | 3.42 | 33 | B |
Live Intraday Dataram Stock Quote
Wednesday, 22 May 2013
 |
|
|
