| HOME» NASDAQ » D » DGIT Stock Price |
|
|
| Digital Generation Systems Stock |
| Share Price | 7.31 |
| Bid Price | 6.42 |
| Ask Price | 7.99 |
| % Change | +2.74% |
| Last Change Time | 20:00:00 |
| Volume | 705,085 |
| Open | 7.14 |
| High | 7.41 |
| Low | 7.07 |
| Yesterday's Close | 7.12 |
|
Digital Generation Systems Stock Chart
May 2012 to May 2013
 |
| More DGIT Stock Trades »Digital Generation Systems : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:32:50 | 7.32 | 1,472 | form t | 7.09 | 7.42 | 3,903 | B |
| 16:07:24 | 7.10 | 1,200 | form t | 7.29 | 7.37 | 3,902 | S |
| 16:00:01 | 7.31 | 100 | | 7.31 | 7.32 | 3,901 | S |
| 16:00:01 | 7.31 | 192 | | 7.31 | 7.32 | 3,900 | S |
| 15:59:59 | 7.31 | 100 | | 7.31 | 7.32 | 3,899 | S |
| 15:59:59 | 7.32 | 100 | | 7.31 | 7.32 | 3,898 | B |
| 15:59:59 | 7.32 | 100 | | 7.31 | 7.32 | 3,897 | B |
| 15:59:59 | 7.32 | 190 | | 7.31 | 7.32 | 3,896 | B |
| 15:59:58 | 7.32 | 100 | | 7.31 | 7.32 | 3,895 | B |
| 15:59:56 | 7.32 | 100 | | 7.31 | 7.32 | 3,894 | B |
Live Intraday Digital Generation Systems Stock Quote
Saturday, 18 May 2013
 |
|
|
