| HOME» NASDAQ » D » DECK Stock Price |
|
|
| Deckers Outdoor Stock |
| Share Price | 54.88 |
| Bid Price | 39.02 |
| Ask Price | 66.90 |
| % Change | +0.72% |
| Last Change Time | 20:00:00 |
| Volume | 857,447 |
| Open | 54.41 |
| High | 56.21 |
| Low | 54.24 |
| Yesterday's Close | 54.49 |
|
Deckers Outdoor Stock Chart May 2012 to May 2013
 |
| More DECK Stock Trades »Deckers Outdoor : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:06:10 | 55.22 | 600 | form t | 54.81 | 55.08 | 6,164 | B |
| 16:04:36 | 54.85 | 100 | form t | 54.81 | 55.01 | 6,163 | S |
| 16:04:02 | 55.22 | 8,318 | form t | 54.81 | 55.01 | 6,162 | B |
| 16:03:03 | 55.22 | 153 | form t | 54.81 | 55.01 | 6,161 | B |
| 16:01:29 | 54.83 | 200 | form t | 54.81 | 54.83 | 6,160 | B |
| 16:00:32 | 54.85 | 489 | form t | 54.81 | 55.00 | 6,159 | S |
| 16:00:03 | 54.88 | 100 | | 54.86 | 54.88 | 6,158 | B |
| 16:00:03 | 54.88 | 497 | | 54.86 | 54.88 | 6,157 | B |
| 16:00:03 | 54.88 | 100 | | 54.85 | 54.88 | 6,156 | B |
| 16:00:00 | 54.87 | 100 | | 54.87 | 54.92 | 6,155 | S |
Live Intraday Deckers Outdoor Stock Quote Thursday, 23 May 2013
 |
|
|