| HOME» NASDAQ » C » CYMI Stock Price |
|
|
| Cymer Stock |
| Share Price | 110.59 |
| Bid Price | 104.37 |
| Ask Price | 120.37 |
| % Change | +1.36% |
| Last Change Time | 16:15:54 |
| Volume | 204,657 |
| Open | 109.46 |
| High | 110.65 |
| Low | 109.33 |
| Yesterday's Close | 109.11 |
|
Cymer Stock Chart May 2012 to May 2013
 |
| More CYMI Stock Trades »Cymer : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:56 | 110.59 | 1,649 | form t | 104.37 | 120.37 | 807 | S |
| 16:07:24 | 109.02 | 100 | form t | 104.37 | 116.82 | 806 | S |
| 16:06:58 | 110.23 | 12,912 | form t | 104.37 | 116.82 | 805 | S |
| 16:01:07 | 110.57 | 100 | form t | 0.31 | 111.72 | 804 | B |
| 16:00:02 | 110.59 | 17,780 | | 110.57 | 110.59 | 803 | B |
| 16:00:01 | 110.59 | 137 | | 110.57 | 110.59 | 802 | B |
| 16:00:00 | 110.59 | 408 | | 110.57 | 110.59 | 801 | B |
| 16:00:00 | 110.59 | 136 | | 110.57 | 110.59 | 800 | B |
| 15:59:59 | 110.59 | 100 | | 110.57 | 110.59 | 799 | B |
| 15:59:59 | 110.59 | 200 | | 110.57 | 110.59 | 798 | B |
Live Intraday Cymer Stock Quote Saturday, 18 May 2013
 |
|
|