ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
4.01 CWST -0.06
-0.06 (-1.35%)
Casella Waste Systems Stock
Share Price4.01
Bid Price3.98
Ask Price4.02
% Change-1.35%
Last Change Time20:10:00
Volume169,105
Open3.97
High4.05
Low3.81
Yesterday's Close4.07
Casella Waste Systems Stock Chart
December 2013 to December 2014
Casella Waste Systems (mm) Historical Stock Chart December 2013 to December 2014
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:183.9814basket idx3.984.02395S
16:48:593.985,345form t3.984.02394S
16:42:333.98560form t3.984.02393S
16:42:303.984form t3.984.02392S
16:37:363.9813,545form t3.984.02391S
16:34:383.981,100form t3.984.02390S
16:20:283.985,631form t3.984.02389S
16:00:343.93150form t3.984.02388S
16:00:283.9816form t3.984.02387S
16:00:193.9816form t3.984.02386S
Live Intraday Casella Waste Systems Stock Quote
Monday, 22 December 2014
Casella Waste Systems (mm) Intraday Stock Chart Monday, 22 December 2014

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad