ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
3.86 CWST +0.07
+0.07 (+1.85%)
Casella Waste Systems Stock
Share Price3.86
Bid Price3.87
Ask Price3.89
% Change+1.85%
Last Change Time17:20:00
Volume58,102
Open3.80
High3.89
Low3.76
Yesterday's Close3.79
Casella Waste Systems Stock Chart
January 2014 to January 2015
Casella Waste Systems (mm) Historical Stock Chart January 2014 to January 2015
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:283.89339form t3.873.92479S
16:33:543.89298form t3.873.92478S
16:00:003.899,1413.883.89477B
15:59:593.891003.883.89476U
15:59:593.891003.883.89475B
15:59:593.8927basket idx3.883.89474B
15:59:593.8963basket idx3.883.89473B
15:59:583.8820basket idx3.883.89472S
15:59:573.891003.883.89471B
15:59:453.881basket idx3.883.89470S
Live Intraday Casella Waste Systems Stock Quote
Thursday, 29 January 2015
Casella Waste Systems (mm) Intraday Stock Chart Thursday, 29 January 2015

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad