ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
4.17 CWST +0.07
+0.07 (+1.71%)
Casella Waste Systems Stock
Share Price4.17
Bid Price3.42
Ask Price6.20
% Change+1.71%
Last Change Time20:10:00
Volume57,463
Open4.15
High4.25
Low4.07
Yesterday's Close4.10
Casella Waste Systems Stock Chart
October 2013 to October 2014
Casella Waste Systems (mm) Historical Stock Chart October 2013 to October 2014
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:594.18955form t3.424.94421B
16:42:444.18400form t3.424.94420B
16:23:484.1846form t3.424.94419U
16:13:474.18135next day3.424.94418U
16:10:514.19300-3.424.94417B
16:01:244.20300form t3.424.94416B
16:00:004.18600form t4.114.25415S
16:00:004.1811,3634.174.18414B
16:00:004.1823basket idx4.174.18413B
16:00:004.181064.174.18412B
Live Intraday Casella Waste Systems Stock Quote
Friday, 24 October 2014
Casella Waste Systems (mm) Intraday Stock Chart Friday, 24 October 2014

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad