ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
7.17 CWST +0.09
+0.09 (+1.27%)
Casella Waste Systems Stock
Share Price7.17
Bid Price5.95
Ask Price8.41
% Change+1.27%
Last Change Time20:00:00
Volume61,506
Open7.07
High7.20
Low7.07
Yesterday's Close7.08
Casella Waste Systems Stock Chart
May 2015 to May 2016
Casella Waste Systems (mm) Historical Stock Chart May 2015 to May 2016
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:017.17118form t7.157.22375S
16:22:077.171,121form t7.157.22374S
16:00:007.176,677-7.177.18373S
15:59:587.181007.177.18372B
15:59:587.181007.177.18371B
15:59:587.17173burst basket7.177.18370S
15:59:587.1825basket idx7.177.18369B
15:59:587.1875basket idx7.177.18368B
15:59:587.1825basket idx7.177.18367B
15:59:587.1869basket idx7.177.18366B
Live Intraday Casella Waste Systems Stock Quote
Sunday, 29 May 2016
Casella Waste Systems (mm) Intraday Stock Chart Sunday, 29 May 2016

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad