ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
5.37 CWST +0.03
+0.03 (+0.56%)
Casella Waste Systems Stock
Share Price5.37
Bid Price4.46
Ask Price6.05
% Change+0.56%
Last Change Time20:10:00
Volume535,126
Open5.39
High5.40
Low5.34
Yesterday's Close5.34
Casella Waste Systems Stock Chart
April 2014 to April 2015
Casella Waste Systems (mm) Historical Stock Chart April 2014 to April 2015
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:01:365.321form t5.325.382,721S
16:00:005.3812,4705.365.372,720B
15:59:585.3622basket idx5.365.372,719S
15:59:585.361005.365.372,718S
15:59:585.3625basket idx5.365.372,717S
15:59:555.3731basket idx5.365.372,716B
15:59:545.361425.365.372,715S
15:59:545.364005.365.372,714S
15:59:545.363005.365.372,713S
15:59:545.362005.365.372,712S
Live Intraday Casella Waste Systems Stock Quote
Saturday, 25 April 2015
Casella Waste Systems (mm) Intraday Stock Chart Saturday, 25 April 2015

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad