ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
5.50 CWST +0.23
+0.23 (+4.36%)
Casella Waste Systems Stock
Share Price5.50
Bid Price5.48
Ask Price5.51
% Change+4.36%
Last Change Time20:10:00
Volume462,064
Open5.30
High5.64
Low5.27
Yesterday's Close5.27
Casella Waste Systems Stock Chart
May 2014 to May 2015
Casella Waste Systems (mm) Historical Stock Chart May 2014 to May 2015
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:485.50161form t5.485.513,213B
16:24:585.50271form t5.485.513,212B
16:23:245.501,478form t5.485.513,211B
16:00:005.5024,8505.495.503,210B
15:59:585.491005.495.513,209S
15:59:575.512005.495.513,208B
15:59:565.4948basket idx5.495.513,207S
15:59:565.491045.495.513,206S
15:59:565.503005.495.513,205U
15:59:565.501005.495.503,204B
Live Intraday Casella Waste Systems Stock Quote
Saturday, 30 May 2015
Casella Waste Systems (mm) Intraday Stock Chart Saturday, 30 May 2015

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad