ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
6.29 CWST -0.06
-0.06 (-0.94%)
Casella Waste Systems Stock
Share Price6.29
Bid Price6.29
Ask Price6.32
% Change-0.94%
Last Change Time12:55:53
Volume181,371
Open6.53
High6.53
Low6.20
Yesterday's Close6.35
Casella Waste Systems Stock Chart
August 2014 to August 2015
Casella Waste Systems (mm) Historical Stock Chart August 2014 to August 2015
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:55:536.291006.296.321,163S
12:52:586.2921basket idx6.296.311,162S
12:52:586.3079basket idx6.296.311,161U
12:51:096.301006.296.321,160S
12:49:286.301006.296.311,159U
12:49:216.301006.296.301,158B
12:49:216.301006.296.301,157B
12:49:186.301006.296.311,156U
12:48:396.3179basket idx6.296.311,155B
12:48:396.301006.296.311,154U
Live Intraday Casella Waste Systems Stock Quote
Monday, 03 August 2015
Casella Waste Systems (mm) Intraday Stock Chart Monday, 03 August 2015

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad