ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
5.66 CWST +0.24
+0.24 (+4.43%)
Casella Waste Systems Stock
Share Price5.66
Bid Price4.69
Ask Price12.00
% Change+4.43%
Last Change Time20:00:00
Volume106,397
Open5.49
High5.70
Low5.43
Yesterday's Close5.42
Casella Waste Systems Stock Chart
February 2015 to February 2016
Casella Waste Systems (mm) Historical Stock Chart February 2015 to February 2016
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:465.661,948form t4.696.64618S
16:08:455.66694form t4.706.64617S
16:00:005.6614,936-5.635.70616S
16:00:005.671005.665.67615B
16:00:005.66687burst basket5.665.67614S
16:00:005.66215burst basket5.665.67613S
16:00:005.66100burst basket5.665.67612S
16:00:005.66161burst basket5.665.67611S
16:00:005.6637basket idx5.665.67610S
15:59:585.66100burst basket5.665.67609S
Live Intraday Casella Waste Systems Stock Quote
Saturday, 13 February 2016
Casella Waste Systems (mm) Intraday Stock Chart Saturday, 13 February 2016

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad