ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
7.15 CWST -0.02
-0.02 (-0.28%)
Casella Waste Systems Stock
Share Price7.15
Bid Price6.50
Ask Price12.00
% Change-0.28%
Last Change Time17:42:32
Volume268,518
Open7.25
High7.62
Low7.15
Yesterday's Close7.17
Casella Waste Systems Stock Chart
May 2015 to May 2016
Casella Waste Systems (mm) Historical Stock Chart May 2015 to May 2016
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:377.15136form t7.127.211,879S
16:00:007.1510,031-7.157.211,878S
15:59:597.151basket idx7.157.161,877S
15:59:597.158basket idx7.157.161,876S
15:59:597.1583basket idx7.157.161,875S
15:59:587.151basket idx7.157.161,874S
15:59:587.151basket idx7.157.161,873S
15:59:587.151basket idx7.157.161,872S
15:59:587.1510basket idx7.157.161,871S
15:59:587.151basket idx7.157.161,870S
Live Intraday Casella Waste Systems Stock Quote
Thursday, 05 May 2016
Casella Waste Systems (mm) Intraday Stock Chart Thursday, 05 May 2016

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad