ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
5.04 CWST -0.02
-0.02 (-0.40%)
Casella Waste Systems Stock
Share Price5.04
Bid Price3.57
Ask Price6.40
% Change-0.40%
Last Change Time20:10:00
Volume122,886
Open5.02
High5.06
Low4.96
Yesterday's Close5.06
Casella Waste Systems Stock Chart
April 2013 to April 2014
Casella Waste Systems (mm) Historical Stock Chart April 2013 to April 2014
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:395.041,063form t3.576.40662B
16:00:005.046,2155.035.04661B
15:59:595.0421basket idx5.035.05660B
15:59:555.0331basket idx5.035.05659S
15:59:555.0458basket idx5.035.05658B
15:59:555.0411basket idx5.035.05657B
15:59:555.0415basket idx5.035.05656B
15:59:555.046basket idx5.035.06655S
15:59:535.0689basket idx5.035.06654B
15:59:535.0611basket idx5.035.06653B
Live Intraday Casella Waste Systems Stock Quote
Friday, 18 April 2014
Casella Waste Systems (mm) Intraday Stock Chart Friday, 18 April 2014

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad