ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
4.20 CWST +0.05
+0.05 (+1.20%)
Casella Waste Systems Stock
Share Price4.20
Bid Price3.86
Ask Price6.11
% Change+1.20%
Last Change Time20:10:00
Volume66,321
Open4.22
High4.24
Low4.15
Yesterday's Close4.15
Casella Waste Systems Stock Chart
November 2013 to November 2014
Casella Waste Systems (mm) Historical Stock Chart November 2013 to November 2014
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:204.17455form t3.865.00418S
16:30:324.175form t3.865.00417S
16:00:004.175,1404.174.18416S
15:59:594.171004.174.18415S
15:59:574.171004.164.18414U
15:59:564.1874basket idx4.164.18413B
15:59:554.161004.164.18412S
15:59:484.1665basket idx4.164.18411S
15:59:484.161004.164.18410S
15:59:484.1821basket idx4.164.18409B
Live Intraday Casella Waste Systems Stock Quote
Friday, 21 November 2014
Casella Waste Systems (mm) Intraday Stock Chart Friday, 21 November 2014

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad