ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
4.13 CWST -0.04
-0.04 (-0.96%)
Casella Waste Systems Stock
Share Price4.13
Bid Price3.46
Ask Price6.20
% Change-0.96%
Last Change Time20:10:00
Volume92,556
Open4.14
High4.20
Low4.01
Yesterday's Close4.17
Casella Waste Systems Stock Chart
October 2013 to October 2014
Casella Waste Systems (mm) Historical Stock Chart October 2013 to October 2014
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:514.161,066form t3.464.85848B
16:36:274.16243form t3.464.84847B
16:33:084.161,865form t3.464.84846B
16:25:054.16297form t3.464.84845B
16:01:234.19100form t3.474.21844B
16:00:004.172004.164.17843B
15:59:594.171004.154.17842B
15:59:594.171594.154.17841B
15:59:594.171004.154.17840B
15:59:594.1641basket idx4.154.17839U
Live Intraday Casella Waste Systems Stock Quote
Tuesday, 21 October 2014
Casella Waste Systems (mm) Intraday Stock Chart Tuesday, 21 October 2014

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad