ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price

Casella Waste Systems Stock Price

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems (CWST)
4.75 CWST +0.07
+0.07 (+1.50%)
Casella Waste Systems Stock
Share Price4.75
Bid Price3.43
Ask Price5.10
% Change+1.50%
Last Change Time20:10:00
Volume70,443
Open4.71
High4.77
Low4.67
Yesterday's Close4.68
Casella Waste Systems Stock Chart
August 2013 to August 2014
Casella Waste Systems (mm) Historical Stock Chart August 2013 to August 2014
More CWST Stock Trades »Casella Waste Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:424.75416-3.435.10463B
16:22:504.757form t3.435.10462B
16:05:505.00100form t3.435.75461B
16:05:485.00500form t3.435.00460B
16:03:164.72100form t3.435.00459B
16:01:305.006form t3.435.00458B
15:59:574.7521basket idx4.744.75457B
15:59:574.751294.744.75456B
15:59:554.7551basket idx4.744.75455B
15:59:504.7533basket idx4.734.75454B
Live Intraday Casella Waste Systems Stock Quote
Wednesday, 27 August 2014
Casella Waste Systems (mm) Intraday Stock Chart Wednesday, 27 August 2014

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad