| HOME» NASDAQ » C » CTXS Stock Price |
|
|
| Citrix Stock |
| Share Price | 64.12 |
| Bid Price | 64.07 |
| Ask Price | 64.12 |
| % Change | -0.43% |
| Last Change Time | 09:48:55 |
| Volume | 289,132 |
| Open | 63.57 |
| High | 64.24 |
| Low | 63.35 |
| Yesterday's Close | 64.40 |
|
Citrix Stock Chart May 2012 to May 2013
 |
| More CTXS Stock Trades »Citrix : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:48:55 | 64.12 | 100 | | 64.05 | 64.12 | 1,665 | B |
| 09:48:55 | 64.12 | 100 | | 64.05 | 64.12 | 1,664 | B |
| 09:48:55 | 64.12 | 100 | | 64.04 | 64.12 | 1,663 | B |
| 09:48:55 | 64.07 | 100 | | 64.02 | 64.07 | 1,662 | B |
| 09:48:55 | 64.06 | 100 | | 64.02 | 64.07 | 1,661 | B |
| 09:48:55 | 64.06 | 100 | | 64.02 | 64.07 | 1,660 | B |
| 09:48:55 | 64.05 | 100 | | 64.02 | 64.07 | 1,659 | B |
| 09:48:55 | 64.05 | 200 | | 64.00 | 64.05 | 1,658 | B |
| 09:48:55 | 64.05 | 100 | | 64.00 | 64.05 | 1,657 | B |
| 09:48:55 | 64.02 | 100 | | 64.00 | 64.02 | 1,656 | B |
Live Intraday Citrix Stock Quote Thursday, 23 May 2013
 |
|
|