| HOME» NASDAQ » C » CSCO Stock Price |
|
|
| Cisco Systems Stock |
| Share Price | 23.53 |
| Bid Price | 23.50 |
| Ask Price | 23.65 |
| % Change | +0.09% |
| Last Change Time | 20:00:00 |
| Volume | 25,038,918 |
| Open | 23.39 |
| High | 23.66 |
| Low | 23.31 |
| Yesterday's Close | 23.51 |
|
Cisco Systems Stock Chart May 2012 to May 2013
 |
| More CSCO Stock Trades »Cisco Systems : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:05:58 | 23.57 | 300 | form t | 23.50 | 23.57 | 67,087 | B |
| 18:05:58 | 23.56 | 500 | form t | 23.50 | 23.56 | 67,086 | B |
| 17:46:47 | 23.56 | 500 | form t | 23.50 | 23.57 | 67,085 | B |
| 17:00:00 | 23.51 | 1,500 | form t | 23.50 | 23.53 | 67,084 | S |
| 16:42:05 | 23.53 | 4,700 | form t | 23.50 | 23.55 | 67,083 | B |
| 16:37:49 | 23.53 | 485 | form t | 23.49 | 23.55 | 67,082 | B |
| 16:33:06 | 23.49 | 200 | form t | 23.49 | 23.55 | 67,081 | S |
| 16:23:31 | 23.51 | 125 | form t | 23.40 | 23.55 | 67,080 | B |
| 16:20:15 | 23.53 | 10,169 | form t | 23.54 | 23.55 | 67,079 | S |
| 16:20:15 | 23.53 | 11,539 | form t | 23.54 | 23.55 | 67,078 | S |
Live Intraday Cisco Systems Stock Quote Friday, 24 May 2013
 |
|
|