| HOME» NASDAQ » C » CSCO Stock Price |
|
| Cisco Systems Stock |
| Price | 23.74 |
| Bid Price | 23.72 |
| Ask Price | 23.79 |
| % Change | -0.67% |
| Last Change Time | 07:22:01 |
| Volume | 29,939,435 |
| Open | 23.83 |
| High | 23.90 |
| Low | 23.56 |
| Yesterday's Close | 23.90 |
|
Cisco Systems Stock Chart November 2008 to November 2009
 |
| More CSCO Stock Trades »Cisco Systems : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:00:01 | 23.80 | 2,200 | form t | 23.72 | 23.80 | 88,080 | B |
| 17:00:01 | 23.78 | 885 | form t | 23.72 | 23.80 | 88,079 | B |
| 17:00:01 | 23.76 | 788 | form t | 23.72 | 23.78 | 88,078 | B |
| 17:00:00 | 23.90 | 200 | form t | 23.75 | 23.76 | 88,077 | B |
| 16:59:53 | 23.74 | 32,817 | next day | 23.75 | 23.76 | 88,076 | S |
| 16:44:01 | 23.75 | 100 | form t | 23.75 | 23.76 | 88,075 | S |
| 16:42:52 | 23.74 | 1,602 | prior ref | 23.75 | 23.76 | 88,074 | S |
| 16:42:06 | 23.74 | 14,155 | prior ref | 23.75 | 23.76 | 88,073 | S |
| 16:37:59 | 23.76 | 212 | form t | 23.75 | 23.76 | 88,072 | B |
| 16:30:08 | 23.69 | 100 | form t | 23.75 | 23.76 | 88,071 | S |
Live Intraday Cisco Systems Stock Quote Tuesday, 24 November 2009
 |
|
|