HOME» NASDAQ » C » CSCO Stock Price

CSCO Stock Price

CSCO Stock Price

CSCO Stock Chart

CSCO Stock News

CSCO Company Information

CSCO Stock Trades

Cisco Systems (CSCO)
URL : Cisco Systems

23.74
-0.16 (-0.67%)

Company Description : The company designs, manufactures and sells Internet Protocol based networking and other products related to the communications and information technology industry and provides services associated with these products and their use.

Cisco Systems Stock
Price	23.74
Bid Price	23.72
Ask Price	23.79
% Change	-0.67%
Last Change Time	07:22:01
Volume	29,939,435
Open	23.83
High	23.90
Low	23.56
Yesterday's Close	23.90

Cisco Systems Stock Chart
November 2008 to November 2009

Cisco Systems (mm) Historical Stock Chart November 2008 to November 2009

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More CSCO Stock Trades »Cisco Systems : Stock Trades Table
17:00:01	23.80	2,200	form t	23.72	23.80	88,080	B
17:00:01	23.78	885	form t	23.72	23.80	88,079	B
17:00:01	23.76	788	form t	23.72	23.78	88,078	B
17:00:00	23.90	200	form t	23.75	23.76	88,077	B
16:59:53	23.74	32,817	next day	23.75	23.76	88,076	S
16:44:01	23.75	100	form t	23.75	23.76	88,075	S
16:42:52	23.74	1,602	prior ref	23.75	23.76	88,074	S
16:42:06	23.74	14,155	prior ref	23.75	23.76	88,073	S
16:37:59	23.76	212	form t	23.75	23.76	88,072	B
16:30:08	23.69	100	form t	23.75	23.76	88,071	S

Live Intraday Cisco Systems Stock Quote
Tuesday, 24 November 2009

Cisco Systems (mm) Intraday Stock Chart Tuesday, 24 November 2009