ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
37.75 CRUS -0.05
-0.05 (-0.13%)
Cirrus Logic Stock
Share Price37.75
Bid Price37.77
Ask Price37.78
% Change-0.13%
Last Change Time20:10:00
Volume1,138,798
Open37.86
High38.00
Low37.13
Yesterday's Close37.80
Cirrus Logic Stock Chart
May 2014 to May 2015
Cirrus Logic (mm) Historical Stock Chart May 2014 to May 2015
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:5737.94100form t37.9437.788,143U
17:47:5537.94100form t37.9437.788,142U
17:47:5437.94100form t37.9437.788,141U
16:50:2037.751,100form t37.7237.788,140B
16:49:4737.74294form t37.7237.788,139S
16:47:3637.75100form t37.7437.788,138S
16:33:3937.75294form t37.7537.788,137S
16:33:1237.75100form t37.7537.788,136S
16:32:5737.751,100form t37.7537.788,135S
16:32:4037.7527form t37.7537.788,134S
Live Intraday Cirrus Logic Stock Quote
Saturday, 30 May 2015
Cirrus Logic (mm) Intraday Stock Chart Saturday, 30 May 2015

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad