ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
19.04 CRUS +0.36
+0.36 (+1.93%)
Cirrus Logic Stock
Share Price19.04
Bid Price18.50
Ask Price19.30
% Change+1.93%
Last Change Time20:10:00
Volume1,247,980
Open18.70
High19.21
Low18.59
Yesterday's Close18.68
Cirrus Logic Stock Chart
April 2013 to April 2014
Cirrus Logic (mm) Historical Stock Chart April 2013 to April 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:52:4719.06350form t19.0619.248,767S
16:29:3919.051,745form t18.5019.078,766B
16:10:4119.058,300form t18.5019.068,765B
16:03:1219.058,300form t18.5019.188,764B
16:00:0219.0554form t19.0219.068,763B
16:00:0019.0520,65419.0419.058,762B
15:59:5919.0517719.0419.058,761B
15:59:5919.0519819.0419.058,760B
15:59:5919.0410019.0419.058,759S
15:59:5919.0494basket idx19.0419.058,758S
Live Intraday Cirrus Logic Stock Quote
Friday, 18 April 2014
Cirrus Logic (mm) Intraday Stock Chart Friday, 18 April 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad