ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
26.50 CRUS +0.36
+0.36 (+1.38%)
Cirrus Logic Stock
Share Price26.50
Bid Price26.43
Ask Price26.55
% Change+1.38%
Last Change Time20:10:00
Volume3,199,047
Open25.94
High26.69
Low25.90
Yesterday's Close26.14
Cirrus Logic Stock Chart
February 2014 to February 2015
Cirrus Logic (mm) Historical Stock Chart February 2014 to February 2015
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:4926.50821cash26.4326.5422,329B
16:53:5126.50821seq26.4326.5422,328B
16:50:0026.509,071form t26.4326.5522,327B
16:39:2926.43300form t26.4326.5422,326S
16:34:0726.14200form t26.4326.5422,325S
16:27:4026.5013form t26.4626.5822,324S
16:18:2726.504,607form t26.4626.5822,323S
16:18:2726.50959form t26.4626.5822,322S
16:18:2726.501,371form t26.4626.5822,321S
16:15:0926.50450form t26.5026.5922,320S
Live Intraday Cirrus Logic Stock Quote
Sunday, 01 February 2015
Cirrus Logic (mm) Intraday Stock Chart Sunday, 01 February 2015

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad