ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
23.63 CRUS +0.52
+0.52 (+2.25%)
Cirrus Logic Stock
Share Price23.63
Bid Price22.90
Ask Price23.85
% Change+2.25%
Last Change Time20:10:00
Volume706,467
Open23.15
High23.70
Low23.13
Yesterday's Close23.11
Cirrus Logic Stock Chart
August 2013 to August 2014
Cirrus Logic (mm) Historical Stock Chart August 2013 to August 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:0523.641,057form t23.6523.855,802S
16:36:3723.641,059form t23.6523.855,801S
16:25:0023.642,547form t23.6523.855,800S
16:11:4223.64144next day22.9023.855,799B
16:11:4223.64128next day22.9023.855,798B
16:11:0523.641,490next day22.9023.855,797B
16:10:3623.568,200-22.9423.855,796B
16:01:1723.5610form t23.0323.855,795B
16:01:1723.56806form t23.0123.855,794B
16:00:0023.6417,32223.6323.645,793B
Live Intraday Cirrus Logic Stock Quote
Wednesday, 20 August 2014
Cirrus Logic (mm) Intraday Stock Chart Wednesday, 20 August 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad