ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
21.79 CRUS -0.01
-0.01 (-0.05%)
Cirrus Logic Stock
Share Price21.79
Bid Price21.70
Ask Price24.00
% Change-0.05%
Last Change Time20:10:00
Volume855,946
Open21.80
High22.18
Low21.69
Yesterday's Close21.80
Cirrus Logic Stock Chart
September 2013 to September 2014
Cirrus Logic (mm) Historical Stock Chart September 2013 to September 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:0721.77200form t21.6924.006,788S
17:04:2021.774,200form t21.6923.996,787S
16:46:3721.771,974form t21.6923.996,786S
16:43:5121.771,954form t21.6923.996,785S
16:33:4021.774,547form t21.6923.996,784S
16:15:0021.77-21.7723.996,783S
16:13:2821.77456next day21.7723.996,782S
16:10:5321.961,000-21.7723.996,781S
16:04:4221.77720form t21.7723.996,780S
16:02:2021.982,000form t21.7723.996,779S
Live Intraday Cirrus Logic Stock Quote
Tuesday, 23 September 2014
Cirrus Logic (mm) Intraday Stock Chart Tuesday, 23 September 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad