ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
35.74 CRUS -0.77
-0.77 (-2.11%)
Cirrus Logic Stock
Share Price35.74
Bid Price35.60
Ask Price35.81
% Change-2.11%
Last Change Time19:26:33
Volume790,393
Open36.45
High36.46
Low35.47
Yesterday's Close36.51
Cirrus Logic Stock Chart
May 2015 to May 2016
Cirrus Logic (mm) Historical Stock Chart May 2015 to May 2016
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0235.74190form t35.7035.817,925S
16:24:5935.7430form t35.7035.817,924S
16:22:4035.741,492form t35.7035.817,923S
16:22:2635.811,000form t35.7035.817,922B
16:22:0835.731,795form t35.7035.817,921S
16:11:3535.79200form t35.6835.827,920B
16:08:5935.744form t35.6835.827,919S
16:06:1935.742,856form t35.6835.827,918S
16:00:1435.74162form t35.7335.807,917S
16:00:1435.74920form t35.7335.807,916S
Live Intraday Cirrus Logic Stock Quote
Friday, 27 May 2016
Cirrus Logic (mm) Intraday Stock Chart Friday, 27 May 2016

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad