ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
33.76 CRUS -1.57
-1.57 (-4.44%)
Cirrus Logic Stock
Share Price33.76
Bid Price33.75
Ask Price33.77
% Change-4.44%
Last Change Time13:52:41
Volume1,189,140
Open34.39
High34.77
Low33.47
Yesterday's Close35.33
Cirrus Logic Stock Chart
May 2015 to May 2016
Cirrus Logic (mm) Historical Stock Chart May 2015 to May 2016
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:52:3333.7650basket idx33.7533.778,470U
13:52:3233.7610033.7633.778,469S
13:51:4233.7610033.7633.798,468S
13:51:0633.7744basket idx33.7633.788,467U
13:51:0633.7710033.7633.788,466U
13:51:0633.7710033.7533.778,465B
13:51:0633.7728basket idx33.7533.778,464B
13:51:0633.7710033.7533.778,463B
13:51:0633.77100burst basket33.7533.778,462B
13:50:4533.7779basket idx33.7733.808,461S
Live Intraday Cirrus Logic Stock Quote
Thursday, 05 May 2016
Cirrus Logic (mm) Intraday Stock Chart Thursday, 05 May 2016

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad