ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
20.79 CRUS -0.24
-0.24 (-1.14%)
Cirrus Logic Stock
Share Price20.79
Bid Price20.79
Ask Price20.80
% Change-1.14%
Last Change Time12:33:51
Volume591,346
Open21.34
High21.64
Low20.62
Yesterday's Close21.03
Cirrus Logic Stock Chart
October 2013 to October 2014
Cirrus Logic (mm) Historical Stock Chart October 2013 to October 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:33:5120.7910020.7920.804,073S
12:33:4520.802basket idx20.7920.804,072S
12:33:3020.8049basket idx20.7920.804,071B
12:33:3020.801basket idx20.7920.804,070B
12:33:3020.8010020.7920.804,069B
12:33:3020.8010020.7920.804,068B
12:33:2220.7910020.7920.804,067S
12:32:4120.7910020.7920.804,066S
12:32:0520.8010020.7920.804,065B
12:31:1420.8025basket idx20.7920.804,064B
Live Intraday Cirrus Logic Stock Quote
Tuesday, 21 October 2014
Cirrus Logic (mm) Intraday Stock Chart Tuesday, 21 October 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad