ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
32.85 CRUS +0.12
+0.12 (+0.37%)
Cirrus Logic Stock
Share Price32.85
Bid Price29.20
Ask Price34.87
% Change+0.37%
Last Change Time20:10:00
Volume1,069,493
Open32.89
High32.96
Low31.53
Yesterday's Close32.73
Cirrus Logic Stock Chart
July 2014 to July 2015
Cirrus Logic (mm) Historical Stock Chart July 2014 to July 2015
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:0032.8511form t32.8132.929,274S
16:17:1832.256,600form t32.8132.929,273S
16:12:3732.85385next day32.8032.929,272S
16:08:4432.929form t32.8332.929,271B
16:04:4732.5237,100avg32.8532.919,270S
16:00:0032.8524,72232.8532.879,269S
15:59:5932.866basket idx32.8532.869,268B
15:59:5932.8522832.8532.869,267S
15:59:5932.8516832.8532.869,266S
15:59:5932.854basket idx32.8532.869,265S
Live Intraday Cirrus Logic Stock Quote
Tuesday, 07 July 2015
Cirrus Logic (mm) Intraday Stock Chart Tuesday, 07 July 2015

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad