ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
21.57 CRUS +0.48
+0.48 (+2.28%)
Cirrus Logic Stock
Share Price21.57
Bid Price21.16
Ask Price22.50
% Change+2.28%
Last Change Time20:10:00
Volume757,062
Open21.10
High21.62
Low21.01
Yesterday's Close21.09
Cirrus Logic Stock Chart
October 2013 to October 2014
Cirrus Logic (mm) Historical Stock Chart October 2013 to October 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5921.575,644form t21.1622.256,393S
16:51:5621.57199form t21.1622.256,392S
16:23:4221.575,843form t21.1622.256,391S
16:13:1421.5724next day21.1622.506,390S
16:02:0721.05200form t21.1622.506,389S
16:01:0821.531,215form t21.1622.506,388S
16:00:0921.572,366form t21.5121.596,387B
16:00:0821.57410form t21.5121.596,386B
16:00:0721.5714,418form t21.5121.596,385B
16:00:0521.57194form t21.5321.596,384B
Live Intraday Cirrus Logic Stock Quote
Saturday, 25 October 2014
Cirrus Logic (mm) Intraday Stock Chart Saturday, 25 October 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad