ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
18.16 CRUS -0.25
-0.25 (-1.36%)
Cirrus Logic Stock
Share Price18.16
Bid Price18.05
Ask Price18.95
% Change-1.36%
Last Change Time17:20:00
Volume1,434,806
Open18.38
High18.45
Low18.05
Yesterday's Close18.41
Cirrus Logic Stock Chart
November 2013 to November 2014
Cirrus Logic (mm) Historical Stock Chart November 2013 to November 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2718.16357form t18.1518.7510,730S
16:23:4818.165form t18.1318.1610,729B
16:18:5918.161,600form t18.1318.1610,728B
16:18:0618.1520form t18.1318.1610,727B
16:18:0618.15336form t18.1318.1610,726B
16:15:4818.162,350form t18.1318.1610,725B
16:15:4718.163,837form t18.1318.1610,724B
16:10:5918.18500-18.1318.1610,723B
16:10:5918.18200-18.1318.1610,722B
16:10:5818.18100-18.1318.1610,721B
Live Intraday Cirrus Logic Stock Quote
Tuesday, 25 November 2014
Cirrus Logic (mm) Intraday Stock Chart Tuesday, 25 November 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad