ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
33.00 CRUS -0.41
-0.41 (-1.23%)
Cirrus Logic Stock
Share Price33.00
Bid Price32.99
Ask Price33.13
% Change-1.23%
Last Change Time20:10:00
Volume1,519,818
Open33.50
High33.68
Low32.80
Yesterday's Close33.41
Cirrus Logic Stock Chart
July 2014 to July 2015
Cirrus Logic (mm) Historical Stock Chart July 2014 to July 2015
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4533.01135form t32.9933.1310,663S
16:20:0933.10300form t32.9933.1310,662B
16:15:4533.0190form t32.9933.1310,661S
16:15:4533.0190form t32.9933.1310,660S
16:11:0033.0148form t32.9733.1210,659S
16:10:3333.101,600form t32.9733.1010,658B
16:09:5933.01108next day32.9833.1010,657S
16:06:0633.01269form t32.9733.1010,656S
16:06:0633.01269form t32.9733.1010,655S
16:00:2533.012,071form t32.9533.0910,654S
Live Intraday Cirrus Logic Stock Quote
Friday, 31 July 2015
Cirrus Logic (mm) Intraday Stock Chart Friday, 31 July 2015

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad