ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
31.88 CRUS -0.27
-0.27 (-0.84%)
Cirrus Logic Stock
Share Price31.88
Bid Price26.00
Ask Price35.15
% Change-0.84%
Last Change Time20:00:00
Volume2,047,848
Open31.53
High32.26
Low31.41
Yesterday's Close32.15
Cirrus Logic Stock Chart
February 2015 to February 2016
Cirrus Logic (mm) Historical Stock Chart February 2015 to February 2016
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:4031.8894form t31.8331.9716,275S
16:01:2931.9186form t31.8231.9616,274B
16:00:0331.8835form t31.8531.8816,273B
16:00:0131.882,600form t31.8531.8816,272B
16:00:0031.86400form t31.8531.8816,271S
16:00:0031.8850,376-31.8631.8816,270B
15:59:5931.8867basket idx31.8631.8816,269B
15:59:5931.871basket idx31.8631.8816,268U
15:59:5931.88102burst basket31.8631.8816,267B
15:59:5931.88100burst basket31.8631.8816,266B
Live Intraday Cirrus Logic Stock Quote
Friday, 12 February 2016
Cirrus Logic (mm) Intraday Stock Chart Friday, 12 February 2016

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad