ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
22.67 CRUS +0.28
+0.28 (+1.25%)
Cirrus Logic Stock
Share Price22.67
Bid Price22.40
Ask Price23.15
% Change+1.25%
Last Change Time17:20:00
Volume1,916,444
Open22.63
High22.98
Low22.18
Yesterday's Close22.39
Cirrus Logic Stock Chart
December 2013 to December 2014
Cirrus Logic (mm) Historical Stock Chart December 2013 to December 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:4722.68494form t22.4023.1510,396S
18:08:2822.682,072form t22.4023.1510,395S
16:36:1522.6869form t22.4222.7710,394B
16:32:3722.682,143form t22.6623.9910,393S
16:30:5122.6863form t22.6623.9910,392S
16:13:2422.68680next day22.6623.9910,391S
16:10:5722.731,500-22.6622.7610,390B
16:10:5522.73200-22.6622.7610,389B
16:10:5422.73300-22.6622.7610,388B
16:10:4722.73100-22.6622.7610,387B
Live Intraday Cirrus Logic Stock Quote
Thursday, 18 December 2014
Cirrus Logic (mm) Intraday Stock Chart Thursday, 18 December 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad