ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
24.08 CRUS +0.11
+0.11 (+0.46%)
Cirrus Logic Stock
Share Price24.08
Bid Price24.07
Ask Price24.08
% Change+0.46%
Last Change Time15:48:04
Volume3,011,732
Open22.81
High24.41
Low22.50
Yesterday's Close23.97
Cirrus Logic Stock Chart
July 2013 to July 2014
Cirrus Logic (mm) Historical Stock Chart July 2013 to July 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:48:0424.0810024.0724.0817,203B
15:48:0424.0810024.0724.0817,202U
15:48:0424.0840024.0724.0817,201B
15:47:5524.0810024.0724.0817,200B
15:47:5524.0810024.0724.0817,199B
15:47:5524.0840024.0724.0817,198B
15:47:5524.0820024.0724.0817,197B
15:47:5524.0789basket idx24.0724.0817,196S
15:47:5524.0720024.0624.0817,195U
15:47:5524.0710024.0624.0817,194U
Live Intraday Cirrus Logic Stock Quote
Thursday, 24 July 2014
Cirrus Logic (mm) Intraday Stock Chart Thursday, 24 July 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad