ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
24.18 CRUS +0.38
+0.38 (+1.60%)
Cirrus Logic Stock
Share Price24.18
Bid Price22.50
Ask Price24.30
% Change+1.60%
Last Change Time20:10:00
Volume664,817
Open23.88
High24.33
Low23.86
Yesterday's Close23.80
Cirrus Logic Stock Chart
September 2013 to September 2014
Cirrus Logic (mm) Historical Stock Chart September 2013 to September 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5724.18180form t22.5024.305,612B
16:34:0224.18632-22.5024.305,611B
16:23:0024.1827form t22.5024.305,610B
16:19:5324.18561form t22.5024.305,609B
16:19:5324.18498form t22.5024.305,608B
16:19:0524.181,400seller22.5024.305,607B
16:18:2524.191,685form t22.5024.305,606B
16:15:3824.1852form t22.5024.305,605B
16:12:5224.188next day22.5024.305,604B
16:10:2724.18408form t22.5024.305,603B
Live Intraday Cirrus Logic Stock Quote
Monday, 01 September 2014
Cirrus Logic (mm) Intraday Stock Chart Monday, 01 September 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad