ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
23.37 CRUS +0.19
+0.19 (+0.82%)
Cirrus Logic Stock
Share Price23.37
Bid Price22.97
Ask Price23.50
% Change+0.82%
Last Change Time20:10:00
Volume772,135
Open23.64
High23.64
Low23.22
Yesterday's Close23.18
Cirrus Logic Stock Chart
July 2013 to July 2014
Cirrus Logic (mm) Historical Stock Chart July 2013 to July 2014
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:04:4023.3010form t22.9723.305,792B
17:00:5823.372,472form t22.9723.505,791B
16:28:0423.3792form t23.3423.425,790S
16:25:1723.373,866form t23.3523.405,789S
16:14:5923.378next day23.3423.425,788S
16:14:5823.3730next day23.3423.425,787S
16:02:1523.40140form t23.3423.435,786B
16:00:0023.3717,36723.3723.385,785S
15:59:5923.3710023.3723.385,784S
15:59:5923.3760023.3723.385,783S
Live Intraday Cirrus Logic Stock Quote
Wednesday, 30 July 2014
Cirrus Logic (mm) Intraday Stock Chart Wednesday, 30 July 2014

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad