ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRUS Stock Price

Cirrus Logic Stock Price

 Cirrus Logic (mm) Stock Price
CRUS Stock Price
 Cirrus Logic (mm) Stock Chart
CRUS Stock Chart
 Cirrus Logic (mm) Stock News
CRUS Stock News
 Cirrus Logic (mm) Company Information
CRUS Company Information
 Cirrus Logic (mm) Stock Trades
CRUS Stock Trades
Cirrus Logic (CRUS)
33.77 CRUS -0.59
-0.59 (-1.72%)
Cirrus Logic Stock
Share Price33.77
Bid Price33.41
Ask Price34.73
% Change-1.72%
Last Change Time20:10:00
Volume978,707
Open34.46
High34.46
Low33.52
Yesterday's Close34.36
Cirrus Logic Stock Chart
April 2014 to April 2015
Cirrus Logic (mm) Historical Stock Chart April 2014 to April 2015
More CRUS Stock Trades »Cirrus Logic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:3933.89600form t33.7433.817,678B
16:00:0533.77100form t33.7633.807,677S
16:00:0533.771,906form t33.7633.807,676S
16:00:0433.77423form t33.7633.807,675S
16:00:0033.7610033.7533.777,674U
15:59:5933.771basket idx33.7533.777,673B
15:59:5833.7510033.7533.787,672S
15:59:5833.7622basket idx33.7533.787,671S
15:59:5833.7641basket idx33.7633.787,670S
15:59:5833.7670basket idx33.7633.787,669S
Live Intraday Cirrus Logic Stock Quote
Monday, 27 April 2015
Cirrus Logic (mm) Intraday Stock Chart Monday, 27 April 2015

Cirrus Logic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad