| HOME» NASDAQ » C » CROX Stock Price |
|
| Crocs Stock |
| Price | 5.38 |
| Bid Price | 5.38 |
| Ask Price | 5.39 |
| % Change | -1.28% |
| Last Change Time | 07:22:01 |
| Volume | 760,789 |
| Open | 5.56 |
| High | 5.63 |
| Low | 5.34 |
| Yesterday's Close | 5.45 |
|
Crocs Stock Chart
November 2008 to November 2009
 |
| More CROX Stock Trades »Crocs : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 12:21:58 | 5.38 | 100 | | 5.38 | 5.39 | 3,427 | S |
| 12:21:48 | 5.38 | 100 | | 5.38 | 5.39 | 3,426 | S |
| 12:21:48 | 5.38 | 100 | | 5.38 | 5.39 | 3,425 | S |
| 12:21:47 | 5.38 | 100 | | 5.38 | 5.39 | 3,424 | S |
| 12:21:22 | 5.39 | 100 | | 5.38 | 5.39 | 3,423 | B |
| 12:21:19 | 5.39 | 100 | | 5.38 | 5.39 | 3,422 | U |
| 12:21:17 | 5.38 | 100 | | 5.38 | 5.39 | 3,421 | S |
| 12:21:08 | 5.38 | 2,500 | | 5.38 | 5.39 | 3,420 | S |
| 12:21:05 | 5.38 | 2,200 | | 5.38 | 5.39 | 3,419 | S |
| 12:21:05 | 5.38 | 100 | | 5.38 | 5.39 | 3,418 | S |
Live Intraday Crocs Stock Quote
Monday, 23 November 2009
 |
|
|
