| HOME» NASDAQ » C » CRDC Stock Price |
|
|
| Cardica Stock |
| Share Price | 1.28 |
| Bid Price | 1.00 |
| Ask Price | 4.88 |
| % Change | -0.78% |
| Last Change Time | 20:00:00 |
| Volume | 26,657 |
| Open | 1.27 |
| High | 1.30 |
| Low | 1.25 |
| Yesterday's Close | 1.29 |
|
Cardica Stock Chart May 2012 to May 2013
 |
| More CRDC Stock Trades »Cardica : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:33 | 1.28 | 100 | | 1.28 | 1.30 | 64 | S |
| 15:58:47 | 1.30 | 3,000 | | 1.28 | 1.30 | 63 | B |
| 15:52:33 | 1.30 | 100 | | 1.28 | 1.30 | 62 | B |
| 15:52:03 | 1.29 | 100 | | 1.28 | 1.30 | 61 | U |
| 15:51:15 | 1.29 | 100 | | 1.28 | 1.30 | 60 | U |
| 15:51:15 | 1.30 | 400 | | 1.29 | 1.30 | 59 | B |
| 15:51:15 | 1.30 | 700 | | 1.29 | 1.30 | 58 | B |
| 15:51:15 | 1.30 | 2,987 | | 1.29 | 1.30 | 57 | B |
| 15:51:15 | 1.30 | 100 | | 1.29 | 1.30 | 56 | B |
| 15:51:15 | 1.30 | 100 | | 1.29 | 1.30 | 55 | B |
Live Intraday Cardica Stock Quote Wednesday, 22 May 2013
 |
|
|