| HOME» NASDAQ » C » CPLA Stock Price |
|
|
| Capella Education Company Stock |
| Share Price | 44.39 |
| Bid Price | 40.31 |
| Ask Price | 44.42 |
| % Change | +4.84% |
| Last Change Time | 16:59:59 |
| Volume | 332,373 |
| Open | 43.23 |
| High | 45.94 |
| Low | 43.22 |
| Yesterday's Close | 42.34 |
|
Capella Education Company Stock Chart May 2012 to May 2013
 |
| More CPLA Stock Trades »Capella Education Company : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:47 | 44.47 | 675 | form t | 40.32 | 44.42 | 2,341 | B |
| 16:13:15 | 44.42 | 400 | form t | 40.32 | 44.42 | 2,340 | B |
| 16:13:15 | 44.42 | 400 | form t | 40.32 | 44.42 | 2,339 | B |
| 16:07:44 | 44.47 | 1,193 | form t | 44.31 | 47.93 | 2,338 | S |
| 16:07:23 | 42.29 | 100 | form t | 44.31 | 47.95 | 2,337 | S |
| 16:00:02 | 44.47 | 8,906 | | 44.39 | 44.47 | 2,336 | B |
| 15:59:58 | 44.39 | 126 | | 44.39 | 44.47 | 2,335 | S |
| 15:59:58 | 44.39 | 180 | | 44.39 | 44.47 | 2,334 | S |
| 15:59:58 | 44.39 | 100 | | 44.39 | 44.47 | 2,333 | S |
| 15:59:58 | 44.39 | 179 | | 44.39 | 44.47 | 2,332 | S |
Live Intraday Capella Education Company Stock Quote Saturday, 18 May 2013
 |
|
|