ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
83.80 CME +2.24
+2.24 (+2.75%)
Cme Grp. Inc. Stock
Share Price83.80
Bid Price83.58
Ask Price84.38
% Change+2.75%
Last Change Time20:10:00
Volume2,700,731
Open82.75
High83.88
Low82.38
Yesterday's Close81.56
Cme Grp. Inc. Stock Chart
October 2013 to October 2014
Cme Grp. Inc. (mm) Historical Stock Chart October 2013 to October 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:1983.8130form t83.6183.8121,729B
16:45:4983.811,409form t83.6384.3721,728S
16:42:3383.811,993form t83.6383.8721,727B
16:41:5783.823form t83.6383.8721,726B
16:41:3083.811,720form t83.6383.8721,725B
16:34:5183.813form t83.6383.8321,724B
16:30:5083.793,718form t83.6383.8521,723B
16:30:4583.812,832form t83.6383.8521,722B
16:27:5083.8117,227form t83.6383.8521,721B
16:27:2883.8112,638avg83.6383.8521,720B
Live Intraday Cme Grp. Inc. Stock Quote
Friday, 31 October 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Friday, 31 October 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad