ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
69.31 CME +0.58
+0.58 (+0.84%)
Cme Grp. Inc. Stock
Share Price69.31
Bid Price67.90
Ask Price69.82
% Change+0.84%
Last Change Time20:00:00
Volume1,030,394
Open68.73
High69.61
Low68.60
Yesterday's Close68.73
Cme Grp. Inc. Stock Chart
April 2013 to April 2014
Cme Grp. Inc. (mm) Historical Stock Chart April 2013 to April 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4669.3054,846form t67.9169.818,645B
16:46:4669.31831form t67.9069.948,644B
16:29:3869.30122form t67.9069.948,643B
16:18:2569.302,200prior ref69.2569.558,642S
16:10:5669.284,300-69.1769.748,641S
16:10:4069.28100form t69.1769.748,640S
16:10:2769.33100form t69.3169.418,639S
16:01:2269.28179form t69.1269.388,638B
16:00:0669.3190form t66.9269.368,637B
16:00:0669.3110form t66.9269.368,636B
Live Intraday Cme Grp. Inc. Stock Quote
Thursday, 17 April 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Thursday, 17 April 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad