ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
73.39 CME +0.93
+0.93 (+1.28%)
Cme Grp. Inc. Stock
Share Price73.39
Bid Price71.72
Ask Price76.92
% Change+1.28%
Last Change Time20:10:00
Volume1,512,327
Open72.21
High73.46
Low71.88
Yesterday's Close72.46
Cme Grp. Inc. Stock Chart
July 2013 to July 2014
Cme Grp. Inc. (mm) Historical Stock Chart July 2013 to July 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:2473.37201form t69.9173.4013,669B
16:32:3673.37720form t73.1873.4113,668B
16:23:3973.381,311form t72.5973.4113,667B
16:11:1173.3840next day72.0073.4413,666B
16:10:4573.121,600-71.9973.4013,665B
16:10:3773.121,000form t71.9973.4013,664B
16:10:3673.12700form t71.9973.4013,663B
16:09:0572.46300form t71.9073.4613,662S
16:01:2373.11467form t71.5073.4013,661B
16:01:2373.114,249form t71.5073.4013,660B
Live Intraday Cme Grp. Inc. Stock Quote
Tuesday, 22 July 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Tuesday, 22 July 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad