ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
94.21 CME +0.18
+0.18 (+0.19%)
Cme Grp. Inc. Stock
Share Price94.21
Bid Price94.15
Ask Price94.30
% Change+0.19%
Last Change Time17:20:00
Volume1,583,900
Open93.76
High94.29
Low93.07
Yesterday's Close94.03
Cme Grp. Inc. Stock Chart
May 2014 to May 2015
Cme Grp. Inc. (mm) Historical Stock Chart May 2014 to May 2015
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:2994.2314,922form t94.1594.3010,883B
16:51:3094.221,200form t94.1594.3010,882S
16:49:1894.2042form t94.1594.3010,881S
16:47:3694.20600form t94.1594.3010,880S
16:40:0394.201,148form t94.1694.3010,879S
16:33:2294.20600form t94.1694.3010,878S
16:33:1394.2042form t94.1694.3010,877S
16:33:1394.2014,922form t94.1694.3010,876S
16:33:1294.201,200form t94.1694.3010,875S
16:29:4894.205form t94.1594.3010,874S
Live Intraday Cme Grp. Inc. Stock Quote
Friday, 29 May 2015
Cme Grp. Inc. (mm) Intraday Stock Chart Friday, 29 May 2015

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad