ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
97.30 CME -0.10
-0.10 (-0.10%)
Cme Grp. Inc. Stock
Share Price97.30
Bid Price97.28
Ask Price97.30
% Change-0.10%
Last Change Time11:00:50
Volume296,597
Open97.01
High97.56
Low96.48
Yesterday's Close97.40
Cme Grp. Inc. Stock Chart
July 2015 to July 2016
Cme Grp. Inc. (mm) Historical Stock Chart July 2015 to July 2016
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:00:5097.3010097.2897.302,981B
11:00:2697.2910097.2897.292,980B
11:00:2697.2910097.2997.302,979S
11:00:2697.2910097.2997.302,978S
11:00:2697.2910097.2997.302,977S
11:00:2697.3010,00097.2997.312,976U
11:00:1397.2970basket idx97.2997.302,975S
11:00:0097.3030basket idx97.2997.322,974S
11:00:0097.3010basket idx97.2997.322,973S
11:00:0097.3050basket idx97.2997.322,972S
Live Intraday Cme Grp. Inc. Stock Quote
Friday, 01 July 2016
Cme Grp. Inc. (mm) Intraday Stock Chart Friday, 01 July 2016

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad