ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
76.48 CME +0.12
+0.12 (+0.16%)
Cme Grp. Inc. Stock
Share Price76.48
Bid Price58.05
Ask Price77.00
% Change+0.16%
Last Change Time20:10:00
Volume870,335
Open76.26
High76.56
Low75.99
Yesterday's Close76.36
Cme Grp. Inc. Stock Chart
August 2013 to August 2014
Cme Grp. Inc. (mm) Historical Stock Chart August 2013 to August 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:46:5276.3150form t75.5577.008,098B
19:46:5276.3150form t76.3177.008,097S
19:46:5276.3150form t76.3177.008,096S
19:41:2576.3150form t75.5577.008,095B
19:41:0176.31200form t75.5576.318,094B
19:41:0076.31200form t75.5576.318,093B
16:22:5076.462,709form t76.3676.608,092S
16:22:1876.463,800prior ref76.3676.608,091S
16:12:2276.46280next day76.3676.998,090S
16:11:4076.34100-76.3676.998,089S
Live Intraday Cme Grp. Inc. Stock Quote
Wednesday, 27 August 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Wednesday, 27 August 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad