ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
92.33 CME -2.13
-2.13 (-2.25%)
Cme Grp. Inc. Stock
Share Price92.33
Bid Price91.77
Ask Price92.73
% Change-2.25%
Last Change Time17:14:08
Volume2,115,278
Open92.68
High93.81
Low91.75
Yesterday's Close94.46
Cme Grp. Inc. Stock Chart
April 2015 to April 2016
Cme Grp. Inc. (mm) Historical Stock Chart April 2015 to April 2016
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:05:4092.38200form t91.7892.7219,587B
16:28:5892.335,507form t92.2192.7219,586S
16:27:2792.425,507form t92.1492.7219,585S
16:21:4092.339,520form t92.2092.7219,584S
16:20:5592.33167next day92.2092.7219,583S
16:20:5492.33200next day92.2092.7219,582S
16:19:4092.3310,657form t92.1192.7219,581S
16:05:2092.33196form t91.0992.7219,580B
16:04:1092.5641,300form t92.1892.7219,579B
16:03:5992.101,305form t92.1892.7219,578S
Live Intraday Cme Grp. Inc. Stock Quote
Thursday, 28 April 2016
Cme Grp. Inc. (mm) Intraday Stock Chart Thursday, 28 April 2016

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad