ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
82.89 CME -0.07
-0.07 (-0.08%)
Cme Grp. Inc. Stock
Share Price82.89
Bid Price80.98
Ask Price83.63
% Change-0.08%
Last Change Time17:20:00
Volume2,100,578
Open83.66
High83.66
Low82.14
Yesterday's Close82.96
Cme Grp. Inc. Stock Chart
September 2013 to September 2014
Cme Grp. Inc. (mm) Historical Stock Chart September 2013 to September 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1382.843form t80.9883.6314,796B
16:55:1882.8423-81.0082.9214,795B
16:51:1082.846,584form t81.0082.9214,794B
16:44:0282.84590form t81.0082.9214,793B
16:44:0182.8491form t81.0082.9214,792B
16:41:3682.8582form t81.0082.9214,791B
16:41:3682.84183form t81.0082.9214,790B
16:40:0982.846,299form t81.0082.9214,789B
16:39:3282.846,584prior ref81.0082.9214,788B
16:39:2582.84200form t81.0082.9214,787B
Live Intraday Cme Grp. Inc. Stock Quote
Friday, 19 September 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Friday, 19 September 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad