ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
80.03 CME +0.64
+0.64 (+0.81%)
Cme Grp. Inc. Stock
Share Price80.03
Bid Price80.00
Ask Price82.00
% Change+0.81%
Last Change Time20:10:00
Volume994,314
Open80.02
High80.06
Low79.44
Yesterday's Close79.39
Cme Grp. Inc. Stock Chart
October 2013 to October 2014
Cme Grp. Inc. (mm) Historical Stock Chart October 2013 to October 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:1080.20200form t80.2082.0010,300S
19:14:4280.20200form t80.2082.0010,299S
19:14:2580.20200form t80.2082.0010,298S
19:13:1680.20200form t80.2082.0010,297S
17:07:4680.041,373form t80.0082.0010,296S
17:04:4080.04354form t79.1082.0010,295S
16:57:3980.04522form t80.0680.3710,294S
16:52:5480.0433form t80.0680.3710,293S
16:33:3679.49418form t80.0880.3110,292S
16:33:3679.39400form t80.0880.3110,291S
Live Intraday Cme Grp. Inc. Stock Quote
Wednesday, 22 October 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Wednesday, 22 October 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad