ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
94.29 CME +0.58
+0.58 (+0.62%)
Cme Grp. Inc. Stock
Share Price94.29
Bid Price89.56
Ask Price97.71
% Change+0.62%
Last Change Time20:10:00
Volume1,356,935
Open94.19
High94.62
Low93.77
Yesterday's Close93.71
Cme Grp. Inc. Stock Chart
July 2014 to July 2015
Cme Grp. Inc. (mm) Historical Stock Chart July 2014 to July 2015
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:2094.2757basket idx94.2497.9810,814S
16:28:3094.274,621form t94.2298.0310,813S
16:16:4294.273,508form t94.2298.1410,812S
16:14:2494.27600next day94.2598.2010,811S
16:14:2294.2716next day94.2598.2010,810S
16:10:4894.12200form t94.2398.3210,809S
16:09:2594.27465prior ref94.2198.3210,808S
16:09:2594.27408prior ref94.2198.3210,807S
16:09:1794.271,432form t94.2198.3610,806S
16:00:1094.271,694form t94.1198.4910,805S
Live Intraday Cme Grp. Inc. Stock Quote
Saturday, 04 July 2015
Cme Grp. Inc. (mm) Intraday Stock Chart Saturday, 04 July 2015

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad