ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
98.61 CME +1.14
+1.14 (+1.17%)
Cme Grp. Inc. Stock
Share Price98.61
Bid Price93.56
Ask Price98.95
% Change+1.17%
Last Change Time17:14:59
Volume855,543
Open97.97
High98.75
Low97.60
Yesterday's Close97.47
Cme Grp. Inc. Stock Chart
May 2015 to May 2016
Cme Grp. Inc. (mm) Historical Stock Chart May 2015 to May 2016
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:3098.6176form t93.5798.959,179B
16:29:4598.613form t98.6098.779,178S
16:25:0598.633,382form t98.6098.779,177S
16:21:1798.63727form t98.6098.779,176S
16:13:2098.612,777form t98.6098.809,175S
16:13:0098.6940form t98.6098.699,174B
16:13:0098.6960form t98.6098.699,173B
16:11:3698.29700form t98.4498.699,172S
16:06:1198.6132next day98.4498.699,171B
16:00:1798.61216form t98.4498.699,170B
Live Intraday Cme Grp. Inc. Stock Quote
Friday, 27 May 2016
Cme Grp. Inc. (mm) Intraday Stock Chart Friday, 27 May 2016

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad