ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
92.39 CME +0.11
+0.11 (+0.12%)
Cme Grp. Inc. Stock
Share Price92.39
Bid Price91.80
Ask Price92.36
% Change+0.12%
Last Change Time20:10:00
Volume2,746,230
Open91.93
High93.04
Low91.93
Yesterday's Close92.28
Cme Grp. Inc. Stock Chart
December 2013 to December 2014
Cme Grp. Inc. (mm) Historical Stock Chart December 2013 to December 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2892.361,097form t92.3292.3616,465B
17:35:5792.3630,498form t92.3292.3616,464B
17:35:5792.36500form t92.3292.3616,463B
17:34:5792.36600seller92.3292.3616,462B
16:55:2892.3670form t92.3292.3616,461B
16:54:2792.362,412form t92.3292.3616,460B
16:54:2792.368,101form t92.3292.3616,459B
16:48:4492.353,397form t92.3292.3616,458B
16:48:4492.352,150form t92.3292.3616,457B
16:46:0692.361,820avg92.3292.3616,456B
Live Intraday Cme Grp. Inc. Stock Quote
Sunday, 21 December 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Sunday, 21 December 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad