ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
71.05 CME -0.09
-0.09 (-0.13%)
Cme Grp. Inc. Stock
Share Price71.05
Bid Price71.04
Ask Price71.06
% Change-0.13%
Last Change Time13:14:37
Volume519,354
Open70.96
High71.57
Low70.90
Yesterday's Close71.14
Cme Grp. Inc. Stock Chart
April 2013 to April 2014
Cme Grp. Inc. (mm) Historical Stock Chart April 2013 to April 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:14:3771.0510071.0471.065,569U
13:14:2371.0417basket idx71.0471.065,568S
13:14:2271.0510071.0471.065,567U
13:14:0271.0510071.0471.065,566U
13:14:0271.0410071.0471.065,565S
13:12:2771.0456basket idx71.0271.055,564B
13:12:2771.0424basket idx71.0271.055,563B
13:12:2771.0510071.0471.055,562B
13:12:2771.054basket idx71.0271.065,561B
13:12:2771.0510071.0571.075,560S
Live Intraday Cme Grp. Inc. Stock Quote
Wednesday, 23 April 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Wednesday, 23 April 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad