ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
94.61 CME +0.84
+0.84 (+0.90%)
Cme Grp. Inc. Stock
Share Price94.61
Bid Price92.69
Ask Price105.88
% Change+0.90%
Last Change Time20:10:00
Volume1,392,745
Open93.56
High94.95
Low93.03
Yesterday's Close93.77
Cme Grp. Inc. Stock Chart
August 2014 to August 2015
Cme Grp. Inc. (mm) Historical Stock Chart August 2014 to August 2015
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2994.621,209form t94.5194.8311,605S
16:46:1894.645,663form t94.5494.8211,604S
16:46:0194.632form t94.5494.8311,603S
16:29:5594.6281form t94.6194.9111,602S
16:13:3494.623,915form t94.6194.9411,601S
16:13:0594.6230next day94.6294.9411,600S
16:10:2194.621,198form t94.6294.9311,599S
16:08:1294.6211form t94.6094.8911,598S
16:05:1394.3911,175form t94.6194.8411,597S
16:04:4894.62276next day94.5694.8411,596S
Live Intraday Cme Grp. Inc. Stock Quote
Saturday, 29 August 2015
Cme Grp. Inc. (mm) Intraday Stock Chart Saturday, 29 August 2015

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad