ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
84.64 CME +0.95
+0.95 (+1.14%)
Cme Grp. Inc. Stock
Share Price84.64
Bid Price84.60
Ask Price84.69
% Change+1.14%
Last Change Time17:10:00
Volume1,370,010
Open84.12
High84.91
Low83.85
Yesterday's Close83.69
Cme Grp. Inc. Stock Chart
November 2013 to November 2014
Cme Grp. Inc. (mm) Historical Stock Chart November 2013 to November 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:38:1284.643,408form t84.6484.6911,651S
13:30:4184.642,794form t84.6484.6911,650S
13:23:5883.88200form t84.6484.6911,649S
13:23:3184.642,854form t84.6484.6911,648S
13:22:3384.645,151form t84.6484.6911,647S
13:20:2484.64416next day84.6484.6911,646S
13:08:2284.645,419form t84.6484.6911,645S
13:00:2984.5984form t84.6484.6911,644S
13:00:2984.594,347form t84.6484.6911,643S
13:00:2184.641,326form t84.6484.6911,642S
Live Intraday Cme Grp. Inc. Stock Quote
Saturday, 29 November 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Saturday, 29 November 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad