ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
83.13 CME -0.45
-0.45 (-0.54%)
Cme Grp. Inc. Stock
Share Price83.13
Bid Price83.08
Ask Price86.15
% Change-0.54%
Last Change Time20:10:00
Volume1,159,799
Open84.58
High84.58
Low82.83
Yesterday's Close83.58
Cme Grp. Inc. Stock Chart
November 2013 to November 2014
Cme Grp. Inc. (mm) Historical Stock Chart November 2013 to November 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:3283.16679form t83.0883.189,213B
16:19:0483.141,770form t83.0883.169,212B
16:18:2083.14100next day83.0883.179,211B
16:13:4183.38500-83.0883.179,210B
16:12:4683.142,455form t83.0883.169,209B
16:12:0783.141,416form t83.0883.169,208B
16:11:5283.141,781prior ref83.0883.169,207B
16:10:0683.143form t83.0883.189,206B
16:09:2283.14481next day83.0883.189,205B
16:07:0283.14292form t83.0883.189,204B
Live Intraday Cme Grp. Inc. Stock Quote
Saturday, 22 November 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Saturday, 22 November 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad