ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CME Stock Price

Cme Grp. Inc. Stock Price

 Cme Grp. Inc. (mm) Stock Price
CME Stock Price
 Cme Grp. Inc. (mm) Stock Chart
CME Stock Chart
 Cme Grp. Inc. (mm) Stock News
CME Stock News
 Cme Grp. Inc. (mm) Company Information
CME Company Information
 Cme Grp. Inc. (mm) Stock Trades
CME Stock Trades
Cme Grp. Inc. (CME)
76.83 CME +0.28
+0.28 (+0.37%)
Cme Grp. Inc. Stock
Share Price76.83
Bid Price76.79
Ask Price76.86
% Change+0.37%
Last Change Time09:49:43
Volume74,705
Open76.58
High76.84
Low76.54
Yesterday's Close76.55
Cme Grp. Inc. Stock Chart
September 2013 to September 2014
Cme Grp. Inc. (mm) Historical Stock Chart September 2013 to September 2014
More CME Stock Trades »Cme Grp. Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:49:4376.8398basket idx76.7976.86687B
09:49:4376.832basket idx76.7776.84686B
09:49:4376.8310076.7776.84685B
09:49:4276.7819basket idx76.7776.84684S
09:49:3876.8310076.7776.84683B
09:49:3376.7797basket idx76.7776.82682S
09:49:3276.7781basket idx76.7776.83681S
09:49:3276.8011776.7776.83680U
09:49:2076.802basket idx76.7676.82679B
09:49:2076.8098basket idx76.7676.81678B
Live Intraday Cme Grp. Inc. Stock Quote
Tuesday, 02 September 2014
Cme Grp. Inc. (mm) Intraday Stock Chart Tuesday, 02 September 2014

Cme Grp. Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad