ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
54.17 CMCSK +1.00
+1.00 (+1.88%)
Comcast Stock
Share Price54.17
Bid Price49.96
Ask Price60.00
% Change+1.88%
Last Change Time20:10:00
Volume2,350,802
Open53.23
High54.59
Low53.23
Yesterday's Close53.17
Comcast Stock Chart
October 2013 to October 2014
Comcast (mm) Historical Stock Chart October 2013 to October 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:2554.167,034form t54.1454.2019,583S
16:17:4354.36100form t54.1554.3719,582B
16:17:1554.3733form t54.1554.3819,581B
16:17:1554.3667form t54.1554.3819,580B
16:17:1554.35100form t54.1554.3819,579B
16:17:1554.37100form t54.1554.3719,578B
16:10:5354.16100-54.1154.3519,577S
16:10:5354.16400-54.1154.3519,576S
16:10:5354.16200-54.1154.3519,575S
16:10:5254.16100-54.1154.3519,574S
Live Intraday Comcast Stock Quote
Sunday, 26 October 2014
Comcast (mm) Intraday Stock Chart Sunday, 26 October 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad