ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
56.37 CMCSK +1.60
+1.60 (+2.92%)
Comcast Stock
Share Price56.37
Bid Price56.35
Ask Price56.50
% Change+2.92%
Last Change Time20:10:00
Volume3,099,592
Open55.48
High56.41
Low55.10
Yesterday's Close54.77
Comcast Stock Chart
November 2013 to November 2014
Comcast (mm) Historical Stock Chart November 2013 to November 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:3156.3718,008form t56.3556.4921,618S
16:31:0456.38427form t56.3556.3821,617B
16:27:4756.378form t56.3556.3821,616B
16:23:0656.37800form t56.3556.3821,615B
16:23:0656.372,900form t56.3556.3821,614B
16:23:0656.371,900seller56.3556.3821,613B
16:20:0456.374,900form t56.3556.3821,612B
16:20:0256.38200form t56.3556.3821,611B
16:20:0256.38200form t56.3556.3821,610B
16:19:1056.38475seller56.3556.3821,609B
Live Intraday Comcast Stock Quote
Wednesday, 26 November 2014
Comcast (mm) Intraday Stock Chart Wednesday, 26 November 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad