ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
59.85 CMCSK -0.05
-0.05 (-0.08%)
Comcast Stock
Share Price59.85
Bid Price59.32
Ask Price62.96
% Change-0.08%
Last Change Time20:10:00
Volume1,991,254
Open59.90
High59.95
Low59.31
Yesterday's Close59.90
Comcast Stock Chart
March 2014 to March 2015
Comcast (mm) Historical Stock Chart March 2014 to March 2015
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:3059.76600form t59.8259.9517,120S
16:10:4759.70100form t59.8259.9517,119S
16:00:1659.851,048form t59.8259.9517,118S
16:00:0959.853,679form t59.8259.9417,117S
16:00:0359.853form t59.8259.8717,116B
16:00:0059.853,004seller59.8559.8617,115S
15:59:5959.8518basket idx59.8559.8617,114S
15:59:5959.8518259.8559.8617,113S
15:59:5959.8511859.8459.8517,112B
15:59:5959.8582basket idx59.8459.8517,111B
Live Intraday Comcast Stock Quote
Thursday, 05 March 2015
Comcast (mm) Intraday Stock Chart Thursday, 05 March 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad