ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
54.60 CMCSK +0.22
+0.22 (+0.40%)
Comcast Stock
Share Price54.60
Bid Price51.07
Ask Price55.78
% Change+0.40%
Last Change Time20:10:00
Volume1,065,938
Open54.53
High54.73
Low54.30
Yesterday's Close54.38
Comcast Stock Chart
September 2013 to September 2014
Comcast (mm) Historical Stock Chart September 2013 to September 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:3154.60100seller54.4654.628,869B
16:18:2554.6113,757form t54.4754.628,868B
16:17:1254.6231,924form t54.4754.638,867B
16:17:0154.61923seller54.4754.638,866B
16:15:1454.62169seller54.4654.668,865B
16:15:1454.6219,965seller54.4654.668,864B
16:14:4154.6014,500seller54.4654.668,863B
16:14:3654.6112,219form t54.4754.668,862B
16:13:2854.5912,000form t54.4754.668,861B
16:13:2754.613,746form t54.4754.668,860B
Live Intraday Comcast Stock Quote
Tuesday, 02 September 2014
Comcast (mm) Intraday Stock Chart Tuesday, 02 September 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad