ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
57.62 CMCSK +0.25
+0.25 (+0.44%)
Comcast Stock
Share Price57.62
Bid Price52.63
Ask Price62.50
% Change+0.44%
Last Change Time17:20:00
Volume4,093,840
Open56.95
High57.69
Low56.95
Yesterday's Close57.37
Comcast Stock Chart
August 2014 to August 2015
Comcast (mm) Historical Stock Chart August 2014 to August 2015
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:3057.62600form t57.5657.7636,800S
16:40:3657.6232,628cash57.5657.7036,799S
16:31:2757.62218,000form t57.5657.7036,798S
16:10:2157.621,681form t57.5657.7236,797S
16:05:1357.3524,100form t57.4757.6436,796S
16:02:3757.50100form t52.6857.5036,795B
16:02:3757.50100form t57.4957.6636,794S
16:02:3757.50100form t57.4957.6636,793S
16:02:3757.50100form t57.5057.6636,792S
16:02:2357.51100form t57.5057.5236,791U
Live Intraday Comcast Stock Quote
Friday, 28 August 2015
Comcast (mm) Intraday Stock Chart Friday, 28 August 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad