ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
54.38 CMCSK -0.04
-0.04 (-0.07%)
Comcast Stock
Share Price54.38
Bid Price54.16
Ask Price55.83
% Change-0.07%
Last Change Time20:10:00
Volume1,309,091
Open54.37
High54.52
Low54.18
Yesterday's Close54.42
Comcast Stock Chart
August 2013 to August 2014
Comcast (mm) Historical Stock Chart August 2013 to August 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:4954.392,737form t54.3354.5011,722S
16:24:4954.382,737form t54.3354.5011,721S
16:00:0054.44299form t54.3754.4411,720B
16:00:0054.43500form t54.3754.4411,719B
16:00:0054.48100form t54.3754.4311,718B
16:00:0054.45100form t54.3754.4311,717B
16:00:0054.47100form t54.3754.4311,716B
16:00:0054.47100form t54.3754.4311,715B
16:00:0054.43100form t54.3754.4311,714B
16:00:0054.46100form t54.3754.4311,713B
Live Intraday Comcast Stock Quote
Friday, 29 August 2014
Comcast (mm) Intraday Stock Chart Friday, 29 August 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad