ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
48.55 CMCSK -0.04
-0.04 (-0.08%)
Comcast Stock
Share Price48.55
Bid Price45.77
Ask Price55.00
% Change-0.08%
Last Change Time20:10:00
Volume3,306,074
Open48.41
High48.91
Low48.20
Yesterday's Close48.59
Comcast Stock Chart
April 2013 to April 2014
Comcast (mm) Historical Stock Chart April 2013 to April 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:2748.545,024form t45.7748.8120,090B
16:55:4948.5313form t48.4448.8120,089S
16:18:2648.541,645prior ref48.4548.6920,088S
16:08:5948.54700form t48.4548.5920,087B
16:04:1248.6126,000form t48.4548.6620,086B
16:00:0048.54266,15248.5448.5620,085S
15:59:5748.5516048.5548.5620,084S
15:59:5748.5610048.5548.5620,083B
15:59:5648.5627basket idx48.5548.5620,082B
15:59:5648.5673basket idx48.5548.5620,081B
Live Intraday Comcast Stock Quote
Monday, 21 April 2014
Comcast (mm) Intraday Stock Chart Monday, 21 April 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad