ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
57.08 CMCSK +1.09
+1.09 (+1.95%)
Comcast Stock
Share Price57.08
Bid Price44.87
Ask Price60.00
% Change+1.95%
Last Change Time20:10:00
Volume13,623,569
Open56.08
High57.10
Low55.96
Yesterday's Close55.99
Comcast Stock Chart
December 2013 to December 2014
Comcast (mm) Historical Stock Chart December 2013 to December 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5957.057,699form t44.8757.0940,789B
17:35:5757.052,700form t44.8757.0940,788B
17:14:2057.02500form t44.8757.0940,787B
17:00:5956.96500form t57.0257.0940,786S
16:54:2757.058,335form t57.0257.0940,785S
16:48:4457.041,010form t57.0257.0940,784S
16:48:4357.069,179form t57.0257.0940,783B
16:48:3057.0515,807form t57.0257.0940,782S
16:46:0557.054,879avg57.0257.0940,781S
16:46:0557.0562basket idx57.0257.0940,780S
Live Intraday Comcast Stock Quote
Sunday, 21 December 2014
Comcast (mm) Intraday Stock Chart Sunday, 21 December 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad