ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
58.02 CMCSK -0.54
-0.54 (-0.92%)
Comcast Stock
Share Price58.02
Bid Price56.36
Ask Price60.00
% Change-0.92%
Last Change Time20:10:00
Volume3,291,390
Open58.48
High58.74
Low57.83
Yesterday's Close58.56
Comcast Stock Chart
May 2014 to May 2015
Comcast (mm) Historical Stock Chart May 2014 to May 2015
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:41:1458.0035,472form t56.3658.4322,154B
16:52:2958.0266,819form t57.9958.0022,153B
16:51:5658.021,300form t57.9958.0022,152B
16:50:2057.99340form t57.9858.0022,151B
16:50:2058.013,100form t57.9858.0022,150B
16:49:1858.0112,820form t57.9958.0022,149B
16:33:1358.0012,820form t57.9958.0022,148B
16:33:1358.0066,819form t57.9958.0022,147B
16:33:1258.00340form t57.9958.0022,146B
16:33:1158.001,300form t57.9958.0022,145B
Live Intraday Comcast Stock Quote
Saturday, 30 May 2015
Comcast (mm) Intraday Stock Chart Saturday, 30 May 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad