ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
59.19 CMCSK +0.50
+0.50 (+0.85%)
Comcast Stock
Share Price59.19
Bid Price56.27
Ask Price59.92
% Change+0.85%
Last Change Time20:10:00
Volume4,838,386
Open59.36
High59.45
Low58.39
Yesterday's Close58.69
Comcast Stock Chart
April 2014 to April 2015
Comcast (mm) Historical Stock Chart April 2014 to April 2015
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:2859.2014,671form t59.1159.3135,899S
16:16:5759.0413,400form t59.1259.2935,898S
16:10:1259.1241,596form t59.1059.2835,897S
16:09:2759.0814,752form t59.1059.2835,896S
16:05:1359.0223,200form t59.1159.2635,895S
16:00:0959.20255form t59.1859.2035,894B
16:00:0059.20550,52759.1959.2035,893U
15:59:5959.2097basket idx59.1959.2035,892B
15:59:5959.203basket idx59.1959.2035,891B
15:59:5959.2039959.1959.2035,890B
Live Intraday Comcast Stock Quote
Saturday, 25 April 2015
Comcast (mm) Intraday Stock Chart Saturday, 25 April 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad