ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
50.72 CMCSK +0.29
+0.29 (+0.57%)
Comcast Stock
Share Price50.72
Bid Price45.77
Ask Price55.00
% Change+0.57%
Last Change Time20:10:00
Volume2,492,648
Open50.78
High51.11
Low50.47
Yesterday's Close50.43
Comcast Stock Chart
April 2013 to April 2014
Comcast (mm) Historical Stock Chart April 2013 to April 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:22:3450.7224,424form t48.0051.5518,784B
16:48:1448.2765form t48.0051.5418,783S
16:13:1150.721,400form t50.6150.8418,782S
16:07:3350.71200form t50.6350.8418,781S
16:06:1950.7139,000form t50.7050.8418,780S
16:00:0250.721,596seller50.7050.7418,779U
16:00:0150.72114form t50.7050.7418,778U
16:00:0050.7215,16050.7150.7218,777B
15:59:5950.7210050.7150.7218,776S
15:59:5950.7210050.7150.7218,775S
Live Intraday Comcast Stock Quote
Thursday, 24 April 2014
Comcast (mm) Intraday Stock Chart Thursday, 24 April 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad