ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSK Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSK Stock Price
 Comcast (mm) Stock Chart
CMCSK Stock Chart
 Comcast (mm) Stock News
CMCSK Stock News
 Comcast (mm) Company Information
CMCSK Company Information
 Comcast (mm) Stock Trades
CMCSK Stock Trades
Comcast (CMCSK)
53.48 CMCSK -1.57
-1.57 (-2.85%)
Comcast Stock
Share Price53.48
Bid Price52.76
Ask Price60.00
% Change-2.85%
Last Change Time20:10:00
Volume3,314,304
Open54.62
High54.73
Low53.46
Yesterday's Close55.05
Comcast Stock Chart
July 2013 to July 2014
Comcast (mm) Historical Stock Chart July 2013 to July 2014
More CMCSK Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:36:3853.47317-52.7660.0021,657S
16:23:1553.461,500form t53.5453.9621,656S
16:23:1553.461,600form t53.5453.9621,655S
16:23:0953.483,016form t53.5453.9621,654S
16:14:3053.472,217avg53.5253.9221,653S
16:14:3053.4774basket idx53.5253.9221,652S
16:02:3153.58100form t53.3953.5821,651B
16:02:1453.58100form t53.3953.5821,650B
16:02:1453.58100form t53.3953.5821,649B
16:02:1453.58100form t53.3953.5821,648B
Live Intraday Comcast Stock Quote
Thursday, 31 July 2014
Comcast (mm) Intraday Stock Chart Thursday, 31 July 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad