| HOME» NASDAQ » C » CLWR Stock Price |
|
|
| Clearwire Stock |
| Share Price | 3.20 |
| Bid Price | 3.15 |
| Ask Price | 3.75 |
| % Change | -1.23% |
| Last Change Time | 20:00:00 |
| Volume | 15,444,312 |
| Open | 3.23 |
| High | 3.29 |
| Low | 3.19 |
| Yesterday's Close | 3.24 |
|
Clearwire Stock Chart
May 2012 to May 2013
 |
| More CLWR Stock Trades »Clearwire : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:11 | 3.19 | 200 | form t | 3.14 | 3.29 | 16,888 | S |
| 16:42:11 | 3.19 | 200 | form t | 3.14 | 3.29 | 16,887 | S |
| 16:00:02 | 3.20 | 1,100 | | 3.21 | 3.22 | 16,886 | S |
| 16:00:00 | 3.22 | 1,184 | | 3.21 | 3.22 | 16,885 | B |
| 16:00:00 | 3.22 | 116 | | 3.21 | 3.22 | 16,884 | B |
| 16:00:00 | 3.22 | 600 | | 3.21 | 3.22 | 16,883 | U |
| 16:00:00 | 3.22 | 100 | | 3.21 | 3.22 | 16,882 | B |
| 16:00:00 | 3.21 | 900 | | 3.21 | 3.22 | 16,881 | S |
| 16:00:00 | 3.21 | 2,000 | | 3.21 | 3.22 | 16,880 | S |
| 16:00:00 | 3.22 | 2,884 | | 3.21 | 3.22 | 16,879 | B |
Live Intraday Clearwire Stock Quote
Sunday, 19 May 2013
 |
|
|
