| HOME» NASDAQ » C » CLNE Stock Price |
|
|
| Clean Energy Fuels Stock |
| Share Price | 14.30 |
| Bid Price | 14.30 |
| Ask Price | 14.37 |
| % Change | +2.44% |
| Last Change Time | 18:45:20 |
| Volume | 2,317,278 |
| Open | 14.00 |
| High | 14.48 |
| Low | 13.81 |
| Yesterday's Close | 13.96 |
|
Clean Energy Fuels Stock Chart May 2012 to May 2013
 |
| More CLNE Stock Trades »Clean Energy Fuels : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:49:38 | 14.40 | 100 | form t | 14.15 | 14.45 | 8,954 | B |
| 16:49:38 | 14.40 | 200 | form t | 14.40 | 14.45 | 8,953 | S |
| 16:49:38 | 14.34 | 200 | form t | 14.40 | 14.45 | 8,952 | S |
| 16:42:34 | 14.31 | 140 | form t | 14.31 | 14.34 | 8,951 | S |
| 16:41:57 | 14.31 | 100 | form t | 14.31 | 14.34 | 8,950 | S |
| 16:39:22 | 14.30 | 500 | form t | 14.15 | 14.34 | 8,949 | B |
| 16:25:10 | 14.30 | 893 | form t | 14.15 | 14.34 | 8,948 | B |
| 16:10:04 | 14.30 | 326 | prior ref | 14.15 | 14.45 | 8,947 | U |
| 16:07:37 | 14.30 | 200 | form t | 14.15 | 14.48 | 8,946 | S |
| 16:02:31 | 14.29 | 100 | form t | 14.06 | 14.48 | 8,945 | B |
Live Intraday Clean Energy Fuels Stock Quote Tuesday, 21 May 2013
 |
|
|