| HOME» NASDAQ » C » CLNE Stock Price |
|
|
| Clean Energy Fuels Stock |
| Share Price | 13.31 |
| Bid Price | 13.42 |
| Ask Price | 13.52 |
| % Change | -6.92% |
| Last Change Time | 18:12:16 |
| Volume | 2,023,712 |
| Open | 14.42 |
| High | 14.48 |
| Low | 13.25 |
| Yesterday's Close | 14.30 |
|
Clean Energy Fuels Stock Chart
May 2012 to May 2013
 |
| More CLNE Stock Trades »Clean Energy Fuels : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:52:04 | 13.42 | 200 | form t | 13.42 | 13.85 | 8,255 | S |
| 17:51:55 | 13.43 | 100 | form t | 13.42 | 13.85 | 8,254 | S |
| 17:43:05 | 13.43 | 157 | form t | 13.42 | 13.46 | 8,253 | S |
| 17:22:52 | 13.40 | 200 | form t | 13.40 | 13.48 | 8,252 | S |
| 16:54:55 | 13.40 | 968 | form t | 13.40 | 13.48 | 8,251 | S |
| 16:31:15 | 13.32 | 2,364 | form t | 13.45 | 13.49 | 8,250 | S |
| 16:28:45 | 13.32 | 2,380 | form t | 13.35 | 13.49 | 8,249 | S |
| 16:24:07 | 13.44 | 100 | form t | 13.44 | 13.49 | 8,248 | S |
| 16:19:09 | 13.40 | 400 | form t | 13.32 | 13.69 | 8,247 | S |
| 16:16:03 | 13.32 | 100 | form t | 13.32 | 13.68 | 8,246 | S |
Live Intraday Clean Energy Fuels Stock Quote
Wednesday, 22 May 2013
 |
|
|
