| HOME» NASDAQ » C » CELG Stock Price |
|
|
| Celgene Stock |
| Share Price | 124.91 |
| Bid Price | 120.00 |
| Ask Price | 125.00 |
| % Change | +1.18% |
| Last Change Time | 20:00:00 |
| Volume | 4,122,228 |
| Open | 124.56 |
| High | 125.05 |
| Low | 120.35 |
| Yesterday's Close | 123.45 |
|
Celgene Stock Chart May 2012 to May 2013
 |
| More CELG Stock Trades »Celgene : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:56:16 | 124.27 | 700 | form t | 124.27 | 125.00 | 25,114 | S |
| 16:56:12 | 124.51 | 262 | form t | 124.51 | 125.00 | 25,113 | S |
| 16:56:12 | 124.51 | 150 | form t | 124.51 | 125.00 | 25,112 | S |
| 16:56:12 | 124.52 | 200 | form t | 124.51 | 125.00 | 25,111 | S |
| 16:48:23 | 122.78 | 2,282 | next day | 124.51 | 125.00 | 25,110 | S |
| 16:47:10 | 124.75 | 500 | form t | 124.51 | 124.93 | 25,109 | B |
| 16:32:57 | 124.91 | 5,289 | form t | 124.31 | 124.96 | 25,108 | B |
| 16:28:36 | 124.96 | 100 | form t | 124.31 | 124.96 | 25,107 | B |
| 16:13:54 | 124.91 | 601 | prior ref | 124.28 | 124.92 | 25,106 | B |
| 16:13:10 | 124.91 | 239 | form t | 124.28 | 124.92 | 25,105 | B |
Live Intraday Celgene Stock Quote Sunday, 19 May 2013
 |
|
|