ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CECO Stock Price

Career Education Stock Price

 Career Education (mm) Stock Price
CECO Stock Price
 Career Education (mm) Stock Chart
CECO Stock Chart
 Career Education (mm) Stock News
CECO Stock News
 Career Education (mm) Company Information
CECO Company Information
 Career Education (mm) Stock Trades
CECO Stock Trades
Career Education (CECO)
5.78 CECO -0.06
-0.06 (-1.03%)
Career Education Stock
Share Price5.78
Bid Price4.65
Ask Price7.00
% Change-1.03%
Last Change Time20:10:00
Volume677,321
Open6.05
High6.19
Low5.78
Yesterday's Close5.84
Career Education Stock Chart
October 2013 to October 2014
Career Education (mm) Historical Stock Chart October 2013 to October 2014
More CECO Stock Trades »Career Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:035.8096form t4.656.943,954B
16:43:105.80391form t4.656.943,953B
16:27:515.809,579form t4.656.943,952B
16:22:165.80312next day4.656.943,951B
16:11:375.89600-5.385.803,950B
16:11:235.89200-5.365.803,949B
16:11:205.89100-5.365.803,948B
16:11:165.89300-5.345.803,947B
16:11:155.892,300-5.345.803,946B
16:11:125.893,200form t5.345.803,945B
Live Intraday Career Education Stock Quote
Friday, 31 October 2014
Career Education (mm) Intraday Stock Chart Friday, 31 October 2014

Career Education and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad