| HOME» NASDAQ » C » CECO Stock Price |
|
|
| Career Education Stock |
| Share Price | 3.08 |
| Bid Price | 3.01 |
| Ask Price | 3.18 |
| % Change | +10.79% |
| Last Change Time | 20:00:00 |
| Volume | 2,976,931 |
| Open | 2.81 |
| High | 3.27 |
| Low | 2.80 |
| Yesterday's Close | 2.78 |
|
Career Education Stock Chart
May 2012 to May 2013
 |
| More CECO Stock Trades »Career Education : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:09 | 3.15 | 5,900 | form t | 3.06 | 3.17 | 9,679 | B |
| 16:32:50 | 3.08 | 2,764 | form t | 3.06 | 3.17 | 9,678 | S |
| 16:11:00 | 3.10 | 9,000 | form t | 3.06 | 3.11 | 9,677 | B |
| 16:06:02 | 3.09 | 12,100 | form t | 3.06 | 3.11 | 9,676 | B |
| 16:00:02 | 3.08 | 600 | | 3.07 | 3.08 | 9,675 | B |
| 16:00:02 | 3.08 | 400 | | 3.07 | 3.08 | 9,674 | B |
| 16:00:02 | 3.08 | 800 | | 3.07 | 3.08 | 9,673 | B |
| 16:00:02 | 3.08 | 100 | | 3.07 | 3.08 | 9,672 | B |
| 16:00:02 | 3.08 | 219 | | 3.07 | 3.08 | 9,671 | B |
| 16:00:02 | 3.08 | 111 | | 3.07 | 3.08 | 9,670 | B |
Live Intraday Career Education Stock Quote
Saturday, 18 May 2013
 |
|
|
