ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
5.50 CDZI +0.13
+0.13 (+2.42%)
Cadiz Stock
Share Price5.50
Bid Price4.56
Ask Price5.99
% Change+2.42%
Last Change Time20:00:00
Volume73,191
Open5.33
High5.73
Low5.30
Yesterday's Close5.37
Cadiz Stock Chart
February 2015 to February 2016
Cadiz (mm) Historical Stock Chart February 2015 to February 2016
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:005.50129-5.495.53402S
15:58:425.50100burst basket5.495.50401B
15:58:225.501basket idx5.495.50400B
15:58:205.501,2035.495.50399B
15:58:205.501285.495.50398B
15:58:205.501005.495.50397B
15:57:525.50100burst basket5.495.50396B
15:56:535.501005.495.50395B
15:56:535.501005.495.50394B
15:56:535.503005.495.50393B
Live Intraday Cadiz Stock Quote
Sunday, 07 February 2016
Cadiz (mm) Intraday Stock Chart Sunday, 07 February 2016

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad