ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
8.87 CDZI -0.33
-0.33 (-3.59%)
Cadiz Stock
Share Price8.87
Bid Price6.50
Ask Price10.10
% Change-3.59%
Last Change Time20:10:00
Volume29,306
Open9.24
High9.25
Low8.87
Yesterday's Close9.20
Cadiz Stock Chart
July 2013 to July 2014
Cadiz (mm) Historical Stock Chart July 2013 to July 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:208.99108form t6.5010.10229B
16:00:008.982008.979.22228S
15:59:589.201008.979.22227B
15:59:519.1911basket idx8.979.21226B
15:59:479.1918basket idx8.979.21225B
15:59:479.1982basket idx8.979.21224B
15:59:459.2125basket idx8.979.21223B
15:59:429.191008.979.21222B
15:59:309.1918basket idx8.979.21221B
15:59:299.181008.979.21220B
Live Intraday Cadiz Stock Quote
Thursday, 31 July 2014
Cadiz (mm) Intraday Stock Chart Thursday, 31 July 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad