ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
10.19 CDZI -0.07
-0.07 (-0.63%)
Cadiz Stock
Share Price10.19
Bid Price10.25
Ask Price10.19
% Change-0.63%
Last Change Time17:56:26
Volume173,347
Open10.13
High10.54
Low9.88
Yesterday's Close10.26
Cadiz Stock Chart
April 2014 to April 2015
Cadiz (mm) Historical Stock Chart April 2014 to April 2015
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5310.1991basket idx10.1710.191,027B
15:59:5310.1910010.1710.191,026B
15:59:5310.199basket idx10.1710.191,025B
15:59:5310.1920basket idx10.1710.191,024B
15:59:5310.1971basket idx10.1710.191,023B
15:59:5310.1929basket idx10.1710.191,022B
15:59:5310.1971basket idx10.1710.191,021B
15:59:5310.194basket idx10.1710.191,020B
15:59:5310.1996basket idx10.1710.191,019B
15:59:5310.1910010.1710.191,018B
Live Intraday Cadiz Stock Quote
Wednesday, 01 April 2015
Cadiz (mm) Intraday Stock Chart Wednesday, 01 April 2015

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad