ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
9.60 CDZI -0.04
-0.04 (-0.41%)
Cadiz Stock
Share Price9.60
Bid Price7.90
Ask Price10.90
% Change-0.41%
Last Change Time20:10:00
Volume49,911
Open9.61
High9.68
Low9.41
Yesterday's Close9.64
Cadiz Stock Chart
October 2013 to October 2014
Cadiz (mm) Historical Stock Chart October 2013 to October 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:079.672,100form t7.919.61332B
15:59:349.582009.579.60331S
15:59:259.601009.579.60330B
15:59:259.601009.579.60329B
15:59:259.575009.579.60328S
15:59:259.603009.579.60327B
15:59:209.601009.579.60326B
15:59:209.601009.579.60325B
15:59:209.6049basket idx9.549.60324B
15:59:179.571349.549.60323U
Live Intraday Cadiz Stock Quote
Saturday, 25 October 2014
Cadiz (mm) Intraday Stock Chart Saturday, 25 October 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad