ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
9.63 CDZI -0.10
-0.10 (-1.03%)
Cadiz Stock
Share Price9.63
Bid Price7.90
Ask Price10.49
% Change-1.03%
Last Change Time18:00:06
Volume98,061
Open9.55
High10.06
Low9.47
Yesterday's Close9.73
Cadiz Stock Chart
October 2013 to October 2014
Cadiz (mm) Historical Stock Chart October 2013 to October 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:019.594form t7.9010.06942B
16:26:019.764form t7.9010.06941B
16:00:009.681basket idx9.629.68940B
15:59:599.6166basket idx9.619.68939S
15:59:599.6146basket idx9.619.68938S
15:59:409.591009.599.67937S
15:59:399.641009.589.67936B
15:59:399.641009.589.67935B
15:59:399.631009.589.67934B
15:59:399.591009.589.67933S
Live Intraday Cadiz Stock Quote
Wednesday, 22 October 2014
Cadiz (mm) Intraday Stock Chart Wednesday, 22 October 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad