ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
10.30 CDZI -0.46
-0.46 (-4.28%)
Cadiz Stock
Share Price10.30
Bid Price10.29
Ask Price10.33
% Change-4.28%
Last Change Time12:00:46
Volume62,066
Open10.72
High11.17
Low10.30
Yesterday's Close10.76
Cadiz Stock Chart
September 2013 to September 2014
Cadiz (mm) Historical Stock Chart September 2013 to September 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:59:1710.3010010.2910.33340S
11:59:1710.3010010.3010.33339S
11:59:1710.3020010.3010.33338S
11:57:0510.3210010.3010.33337U
11:54:2410.3010010.3010.33336S
11:54:0010.3030010.3010.33335S
11:53:2610.3110010.3010.35334S
11:53:2610.3199basket idx10.3010.35333S
11:53:2610.3150010.3010.35332S
11:53:2610.3110010.3010.31331B
Live Intraday Cadiz Stock Quote
Monday, 22 September 2014
Cadiz (mm) Intraday Stock Chart Monday, 22 September 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad