ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
10.87 CDZI -0.14
-0.14 (-1.27%)
Cadiz Stock
Share Price10.87
Bid Price10.87
Ask Price10.89
% Change-1.27%
Last Change Time12:19:50
Volume18,264
Open10.97
High10.99
Low10.85
Yesterday's Close11.01
Cadiz Stock Chart
March 2014 to March 2015
Cadiz (mm) Historical Stock Chart March 2014 to March 2015
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:20:3410.8710010.8710.8988S
12:19:3810.8710010.8710.9087S
12:16:5510.9010010.8810.9086B
12:14:2710.8910010.8710.8985B
12:14:2710.8710010.8810.9084S
12:02:5610.9076basket idx10.8710.9083B
12:02:5510.9060basket idx10.8710.9082B
12:02:5510.9010010.8710.9081B
12:02:5510.9010010.8710.9080B
12:02:5510.9024010.8710.9079B
Live Intraday Cadiz Stock Quote
Friday, 06 March 2015
Cadiz (mm) Intraday Stock Chart Friday, 06 March 2015

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad