ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
12.42 CDZI -0.80
-0.80 (-6.05%)
Cadiz Stock
Share Price12.42
Bid Price12.52
Ask Price12.60
% Change-6.05%
Last Change Time20:10:00
Volume371,606
Open13.13
High13.88
Low12.40
Yesterday's Close13.22
Cadiz Stock Chart
September 2013 to September 2014
Cadiz (mm) Historical Stock Chart September 2013 to September 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:37:2512.60100form t12.5212.601,945B
19:15:4012.60100form t12.5212.601,944B
17:54:1212.60900form t12.0012.591,943B
17:54:1212.59100form t12.0012.591,942B
16:51:1812.55100form t12.5512.591,941S
16:31:4512.55200form t12.5512.591,940S
16:20:3212.56200form t12.5512.601,939S
16:12:4912.55800form t12.5512.561,938S
16:12:4012.55100form t12.5512.561,937S
16:12:4012.55900form t12.5512.561,936S
Live Intraday Cadiz Stock Quote
Wednesday, 03 September 2014
Cadiz (mm) Intraday Stock Chart Wednesday, 03 September 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad