ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
6.23 CDZI -0.09
-0.09 (-1.42%)
Cadiz Stock
Share Price6.23
Bid Price6.18
Ask Price7.29
% Change-1.42%
Last Change Time16:39:07
Volume41,668
Open6.27
High6.40
Low6.18
Yesterday's Close6.32
Cadiz Stock Chart
May 2015 to May 2016
Cadiz (mm) Historical Stock Chart May 2015 to May 2016
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:03:466.1919form t6.187.28183S
16:00:006.23549-6.216.26182S
15:59:576.231006.216.24181B
15:59:486.225basket idx6.216.24180S
15:59:426.211006.216.24179S
15:59:406.247basket idx6.216.24178B
15:59:406.2410basket idx6.216.24177B
15:59:316.211006.216.24176S
15:59:186.211006.216.24175S
15:58:316.2247basket idx6.216.25174S
Live Intraday Cadiz Stock Quote
Sunday, 29 May 2016
Cadiz (mm) Intraday Stock Chart Sunday, 29 May 2016

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad