ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
8.37 CDZI -0.16
-0.16 (-1.88%)
Cadiz Stock
Share Price8.37
Bid Price8.35
Ask Price8.41
% Change-1.88%
Last Change Time13:24:54
Volume23,829
Open8.59
High8.60
Low8.32
Yesterday's Close8.53
Cadiz Stock Chart
May 2014 to May 2015
Cadiz (mm) Historical Stock Chart May 2014 to May 2015
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:23:268.373008.358.40166S
13:23:268.371008.358.40165S
13:23:258.371008.378.41164S
13:23:258.371008.378.41163S
13:10:598.4042basket idx8.368.40162B
13:10:598.4058basket idx8.368.40161B
13:10:588.361008.368.39160S
13:09:128.361008.368.40159S
13:08:518.371008.358.40158S
13:08:518.371008.358.40157S
Live Intraday Cadiz Stock Quote
Friday, 22 May 2015
Cadiz (mm) Intraday Stock Chart Friday, 22 May 2015

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad