ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
13.30 CDZI +0.29
+0.29 (+2.23%)
Cadiz Stock
Share Price13.30
Bid Price13.00
Ask Price13.22
% Change+2.23%
Last Change Time17:20:00
Volume460,788
Open12.87
High14.14
Low12.60
Yesterday's Close13.01
Cadiz Stock Chart
August 2013 to August 2014
Cadiz (mm) Historical Stock Chart August 2013 to August 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:29:1413.2240form t13.0013.222,428B
17:20:1013.22500form t13.0013.222,427B
15:59:5313.1810013.1713.252,426S
15:59:5313.188basket idx13.1713.252,425S
15:59:5313.205basket idx13.1713.222,424B
15:59:5313.2021basket idx13.1713.222,423B
15:59:5013.1820013.1813.222,422S
15:59:4913.2226basket idx13.1813.222,421B
15:59:4913.2250basket idx13.1813.222,420B
15:59:4913.2120basket idx13.1813.222,419B
Live Intraday Cadiz Stock Quote
Friday, 29 August 2014
Cadiz (mm) Intraday Stock Chart Friday, 29 August 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad