ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
9.34 CDZI +0.60
+0.60 (+6.86%)
Cadiz Stock
Share Price9.34
Bid Price8.50
Ask Price11.40
% Change+6.86%
Last Change Time20:10:00
Volume236,077
Open8.76
High9.66
Low8.76
Yesterday's Close8.74
Cadiz Stock Chart
July 2013 to July 2014
Cadiz (mm) Historical Stock Chart July 2013 to July 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:009.335499.309.33666B
15:59:319.351009.319.35665B
15:59:089.351009.319.35664B
15:58:529.3520basket idx9.319.35663B
15:58:399.311009.319.35662S
15:58:399.315009.319.35661S
15:58:229.341009.319.35660B
15:57:529.341basket idx9.319.34659B
15:57:529.3499basket idx9.319.34658B
15:57:079.341basket idx9.309.34657B
Live Intraday Cadiz Stock Quote
Wednesday, 23 July 2014
Cadiz (mm) Intraday Stock Chart Wednesday, 23 July 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad