ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
7.41 CDZI -0.23
-0.23 (-3.01%)
Cadiz Stock
Share Price7.41
Bid Price6.12
Ask Price9.30
% Change-3.01%
Last Change Time20:10:00
Volume45,314
Open7.64
High7.68
Low7.36
Yesterday's Close7.64
Cadiz Stock Chart
September 2014 to September 2015
Cadiz (mm) Historical Stock Chart September 2014 to September 2015
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:007.416917.377.48296S
15:59:557.411007.417.44295S
15:59:557.412007.417.44294S
15:59:457.411007.417.44293S
15:59:417.4148basket idx7.417.44292S
15:59:407.411007.417.44291S
15:59:407.411007.417.44290S
15:59:407.4464basket idx7.417.44289B
15:59:097.411007.417.44288S
15:59:007.412547.417.44287S
Live Intraday Cadiz Stock Quote
Thursday, 03 September 2015
Cadiz (mm) Intraday Stock Chart Thursday, 03 September 2015

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad