ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
8.68 CDZI +0.36
+0.36 (+4.33%)
Cadiz Stock
Share Price8.68
Bid Price7.20
Ask Price10.03
% Change+4.33%
Last Change Time20:10:00
Volume104,031
Open8.36
High8.76
Low8.28
Yesterday's Close8.32
Cadiz Stock Chart
August 2014 to August 2015
Cadiz (mm) Historical Stock Chart August 2014 to August 2015
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:52:488.62100seq7.7710.03740S
17:48:168.60100seq7.7710.03739S
15:59:558.711008.718.74738S
15:59:558.711008.718.74737S
15:59:528.721988.718.76736S
15:59:528.721008.718.76735S
15:59:528.722basket idx8.718.76734S
15:59:528.721008.718.76733S
15:58:498.711008.698.77732S
15:58:138.721008.698.74731B
Live Intraday Cadiz Stock Quote
Wednesday, 05 August 2015
Cadiz (mm) Intraday Stock Chart Wednesday, 05 August 2015

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad