ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
5.19 CDZI -0.13
-0.13 (-2.44%)
Cadiz Stock
Share Price5.19
Bid Price5.16
Ask Price5.19
% Change-2.44%
Last Change Time14:05:23
Volume21,040
Open5.31
High5.59
Low5.11
Yesterday's Close5.32
Cadiz Stock Chart
June 2015 to June 2016
Cadiz (mm) Historical Stock Chart June 2015 to June 2016
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:195.19100burst basket5.165.19158B
14:09:425.193basket idx5.165.19157B
14:05:025.191005.155.19156B
14:00:245.1983basket idx5.185.20155U
14:00:245.1917basket idx5.185.20154U
14:00:225.19100burst basket5.195.20153S
13:52:145.19100burst basket5.195.20152S
13:51:285.19100burst basket5.195.20151S
13:49:525.20100burst basket5.195.20150B
13:46:355.201005.175.20149B
Live Intraday Cadiz Stock Quote
Monday, 27 June 2016
Cadiz (mm) Intraday Stock Chart Monday, 27 June 2016

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad