ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
11.38 CDZI -0.12
-0.12 (-1.04%)
Cadiz Stock
Share Price11.38
Bid Price11.54
Ask Price11.80
% Change-1.04%
Last Change Time20:10:00
Volume235,744
Open11.56
High11.71
Low10.92
Yesterday's Close11.50
Cadiz Stock Chart
December 2013 to December 2014
Cadiz (mm) Historical Stock Chart December 2013 to December 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5911.5210011.4911.541,245U
15:59:5911.5497basket idx11.4911.541,244B
15:59:5911.533basket idx11.4911.541,243B
15:59:5911.5210011.4911.541,242B
15:59:5811.5210011.4911.531,241B
15:59:4911.5210011.4911.531,240B
15:59:4911.5392basket idx11.4911.531,239B
15:59:4811.5410011.4911.531,238B
15:59:4511.535basket idx11.4911.531,237B
15:59:4411.5410011.4911.541,236B
Live Intraday Cadiz Stock Quote
Monday, 22 December 2014
Cadiz (mm) Intraday Stock Chart Monday, 22 December 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad