ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
6.49 CDZI +0.09
+0.09 (+1.41%)
Cadiz Stock
Share Price6.49
Bid Price5.39
Ask Price7.63
% Change+1.41%
Last Change Time16:00:04
Volume79,669
Open6.34
High6.57
Low6.34
Yesterday's Close6.40
Cadiz Stock Chart
April 2015 to April 2016
Cadiz (mm) Historical Stock Chart April 2015 to April 2016
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:006.49206-6.486.52360S
15:59:586.51100burst basket6.496.52359B
15:59:586.51100burst basket6.496.52358U
15:59:556.5292basket idx6.496.52357B
15:59:486.5247basket idx6.496.52356B
15:59:486.51100burst basket6.496.52355B
15:59:456.51100burst basket6.496.52354U
15:59:366.51100burst basket6.496.52353B
15:59:366.51200burst basket6.496.52352U
15:59:316.4950basket idx6.496.52351S
Live Intraday Cadiz Stock Quote
Friday, 29 April 2016
Cadiz (mm) Intraday Stock Chart Friday, 29 April 2016

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad