ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
11.48 CDZI +0.19
+0.19 (+1.68%)
Cadiz Stock
Share Price11.48
Bid Price11.49
Ask Price12.29
% Change+1.68%
Last Change Time20:10:00
Volume152,550
Open10.97
High11.64
Low10.97
Yesterday's Close11.29
Cadiz Stock Chart
November 2013 to November 2014
Cadiz (mm) Historical Stock Chart November 2013 to November 2014
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:07:2311.58500form t11.4911.52727B
15:59:5011.4927basket idx11.4911.52726S
15:59:4411.5210111.4811.52725B
15:59:3911.4810011.4811.52724S
15:59:3611.5034basket idx11.4711.52723B
15:59:3611.5025basket idx11.4711.52722B
15:59:3611.4950basket idx11.4911.50721S
15:59:3611.5026611.4911.53720S
15:59:3011.5378basket idx11.4811.53719B
15:59:2711.4719711.4811.53718S
Live Intraday Cadiz Stock Quote
Thursday, 27 November 2014
Cadiz (mm) Intraday Stock Chart Thursday, 27 November 2014

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad