ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDZI Stock Price

Cadiz Stock Price

 Cadiz (mm) Stock Price
CDZI Stock Price
 Cadiz (mm) Stock Chart
CDZI Stock Chart
 Cadiz (mm) Stock News
CDZI Stock News
 Cadiz (mm) Company Information
CDZI Company Information
 Cadiz (mm) Stock Trades
CDZI Stock Trades
Cadiz (CDZI)
8.83 CDZI +0.07
+0.07 (+0.80%)
Cadiz Stock
Share Price8.83
Bid Price8.81
Ask Price8.83
% Change+0.80%
Last Change Time11:22:18
Volume36,467
Open8.59
High9.05
Low8.59
Yesterday's Close8.76
Cadiz Stock Chart
April 2014 to April 2015
Cadiz (mm) Historical Stock Chart April 2014 to April 2015
More CDZI Stock Trades »Cadiz : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:22:418.831008.818.83233B
11:22:418.831008.818.83232B
11:22:268.835008.818.83231B
11:22:188.832058.818.83230B
11:22:188.835008.818.83229B
11:22:188.831008.818.83228B
11:22:188.822008.818.83227U
11:16:138.821008.828.83226S
11:15:058.831008.828.83225B
11:15:058.8375basket idx8.828.83224B
Live Intraday Cadiz Stock Quote
Monday, 27 April 2015
Cadiz (mm) Intraday Stock Chart Monday, 27 April 2015

Cadiz and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad