ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
17.79 CDNS +0.16
+0.16 (+0.88%)
Cadence Design Systems Stock
Share Price17.79
Bid Price13.50
Ask Price17.82
% Change+0.88%
Last Change Time20:10:00
Volume2,698,951
Open17.61
High17.99
Low17.51
Yesterday's Close17.63
Cadence Design Systems Stock Chart
September 2013 to September 2014
Cadence Design Systems (mm) Historical Stock Chart September 2013 to September 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5617.7931,433form t17.7517.8216,049B
16:20:2517.7911form t17.7517.8216,048B
16:13:0617.79190next day17.7517.8216,047B
16:13:0517.79996next day17.7517.8216,046B
16:13:0417.79140next day17.7517.8216,045B
16:01:0017.821,284form t17.7517.8216,044B
16:00:1817.7550,000form t17.7517.8216,043S
16:00:0217.791,145form t17.7617.8116,042B
16:00:0017.7910017.7817.7916,041B
16:00:0017.7910017.7817.7916,040B
Live Intraday Cadence Design Systems Stock Quote
Wednesday, 03 September 2014
Cadence Design Systems (mm) Intraday Stock Chart Wednesday, 03 September 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad