ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
17.20 CDNS +0.49
+0.49 (+2.90%)
Cadence Design Systems Stock
Share Price17.20
Bid Price12.00
Ask Price17.84
% Change+2.90%
Last Change Time20:10:00
Volume2,905,545
Open16.79
High17.22
Low16.79
Yesterday's Close16.72
Cadence Design Systems Stock Chart
October 2013 to October 2014
Cadence Design Systems (mm) Historical Stock Chart October 2013 to October 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0417.208form t17.1817.8416,599S
16:43:2617.2018form t17.1817.2616,598S
16:42:5017.201,904form t17.1817.2616,597S
16:29:5717.208form t17.1817.8416,596S
16:16:1717.1161,200form t17.1817.2616,595S
16:15:0017.20-17.1817.2616,594S
16:13:1517.20118next day17.1817.2516,593S
16:13:1417.2084next day17.1817.2516,592S
16:13:1317.2012next day17.1817.2516,591S
16:01:0817.164,020form t17.1717.2316,590S
Live Intraday Cadence Design Systems Stock Quote
Saturday, 25 October 2014
Cadence Design Systems (mm) Intraday Stock Chart Saturday, 25 October 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad