ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
19.36 CDNS -0.13
-0.13 (-0.67%)
Cadence Design Systems Stock
Share Price19.36
Bid Price16.06
Ask Price22.65
% Change-0.67%
Last Change Time20:10:00
Volume1,114,757
Open19.50
High19.54
Low19.27
Yesterday's Close19.49
Cadence Design Systems Stock Chart
July 2014 to July 2015
Cadence Design Systems (mm) Historical Stock Chart July 2014 to July 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:54:5619.36948form t19.3319.407,314S
16:28:3019.361form t19.3319.407,313S
16:14:2219.3618next day19.3319.407,312S
16:05:5819.36680next day19.3319.397,311U
16:00:1019.362,865form t19.3219.387,310B
16:00:0819.36120form t19.3219.387,309B
16:00:0719.36360next day19.3219.387,308B
16:00:0319.3618form t19.3319.387,307B
16:00:0019.3682,48919.3519.367,306B
15:59:5919.3652719.3519.367,305B
Live Intraday Cadence Design Systems Stock Quote
Saturday, 04 July 2015
Cadence Design Systems (mm) Intraday Stock Chart Saturday, 04 July 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad