ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
17.06 CDNS +0.24
+0.24 (+1.43%)
Cadence Design Systems Stock
Share Price17.06
Bid Price13.50
Ask Price17.52
% Change+1.43%
Last Change Time20:10:00
Volume4,514,370
Open16.89
High17.07
Low16.64
Yesterday's Close16.82
Cadence Design Systems Stock Chart
July 2013 to July 2014
Cadence Design Systems (mm) Historical Stock Chart July 2013 to July 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:2717.058,238form t17.0317.0919,892S
16:25:1717.05215form t17.0317.0919,891S
16:14:5917.05438next day17.0017.0919,890B
16:13:1417.055,500form t17.0017.0919,889B
16:05:5517.0915form t17.0017.0919,888B
16:02:0916.9351,810form t17.0417.0919,887S
16:02:0816.9317,800form t17.0417.0919,886S
16:00:0217.0537417.0317.0819,885S
16:00:0017.0541,08717.0517.0619,884S
15:59:5917.061,21617.0517.0619,883B
Live Intraday Cadence Design Systems Stock Quote
Wednesday, 30 July 2014
Cadence Design Systems (mm) Intraday Stock Chart Wednesday, 30 July 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad