ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
18.82 CDNS 0.00
0.00 (0.00%)
Cadence Design Systems Stock
Share Price18.82
Bid Price18.82
Ask Price18.86
% Change0.00%
Last Change Time20:10:00
Volume1,045,048
Open18.84
High18.90
Low18.71
Yesterday's Close18.82
Cadence Design Systems Stock Chart
November 2013 to November 2014
Cadence Design Systems (mm) Historical Stock Chart November 2013 to November 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0618.831form t18.8218.866,439S
16:39:0618.833form t18.8218.866,438S
16:38:0518.8353form t18.8218.866,437S
16:29:2418.833form t18.8218.866,436S
16:14:1118.8356next day18.8218.866,435S
16:11:0618.81100-18.8218.866,434S
16:11:0518.81100-18.8218.866,433S
16:11:0518.81200-18.8218.866,432S
16:11:0318.81100-18.8218.866,431S
16:11:0218.81100-18.8218.866,430S
Live Intraday Cadence Design Systems Stock Quote
Thursday, 27 November 2014
Cadence Design Systems (mm) Intraday Stock Chart Thursday, 27 November 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad