ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
17.48 CDNS +0.01
+0.01 (+0.03%)
Cadence Design Systems Stock
Share Price17.48
Bid Price13.50
Ask Price17.95
% Change+0.03%
Last Change Time17:29:53
Volume1,681,485
Open17.41
High17.54
Low17.37
Yesterday's Close17.47
Cadence Design Systems Stock Chart
August 2013 to August 2014
Cadence Design Systems (mm) Historical Stock Chart August 2013 to August 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:3317.47271form t17.4517.519,711S
16:23:1117.472form t17.4517.519,710S
16:12:0917.47224next day17.4517.519,709S
16:12:0917.47476next day17.4517.519,708S
16:09:3217.4788,400form t17.4517.519,707S
16:05:1117.47470next day17.4517.519,706S
16:00:0217.4560form t17.4517.499,705S
16:00:0117.46100form t17.4517.509,704S
16:00:0117.46200form t17.4517.509,703S
16:00:0017.47200form t17.4517.499,702U
Live Intraday Cadence Design Systems Stock Quote
Thursday, 28 August 2014
Cadence Design Systems (mm) Intraday Stock Chart Thursday, 28 August 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad