ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
18.00 CDNS -0.12
-0.12 (-0.66%)
Cadence Design Systems Stock
Share Price18.00
Bid Price18.00
Ask Price18.02
% Change-0.66%
Last Change Time17:20:00
Volume4,235,762
Open18.08
High18.20
Low17.75
Yesterday's Close18.12
Cadence Design Systems Stock Chart
January 2014 to January 2015
Cadence Design Systems (mm) Historical Stock Chart January 2014 to January 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:1718.01270form t17.9818.0222,256B
16:33:5418.0110form t17.9818.0222,255B
16:21:1217.981,105form t17.9818.0222,254S
16:21:1217.968,300form t17.9818.0222,253S
16:18:5418.01100prior ref17.9818.0222,252B
16:15:2618.01448next day17.9818.0222,251B
16:15:2618.0118next day17.9818.0222,250B
16:15:2518.01410next day17.9818.0222,249B
16:10:4318.01513prior ref17.9818.0222,248B
16:00:2018.01319form t18.0018.0222,247U
Live Intraday Cadence Design Systems Stock Quote
Thursday, 29 January 2015
Cadence Design Systems (mm) Intraday Stock Chart Thursday, 29 January 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad