ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
18.43 CDNS +0.11
+0.11 (+0.60%)
Cadence Design Systems Stock
Share Price18.43
Bid Price12.00
Ask Price36.38
% Change+0.60%
Last Change Time20:10:00
Volume1,875,293
Open18.50
High18.52
Low18.30
Yesterday's Close18.32
Cadence Design Systems Stock Chart
November 2013 to November 2014
Cadence Design Systems (mm) Historical Stock Chart November 2013 to November 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:4718.44893form t18.4018.469,016B
16:46:1118.44459form t18.4018.469,015B
16:45:1818.4412form t18.4018.469,014B
16:30:3218.446form t18.4018.469,013B
16:18:2118.4418next day18.4018.469,012B
16:18:2118.44600next day18.4018.469,011B
16:18:2018.441,172next day18.4018.469,010B
16:13:4418.41100-18.4118.469,009S
16:13:4018.41200-18.4118.469,008S
16:13:3918.41100-18.4118.469,007S
Live Intraday Cadence Design Systems Stock Quote
Sunday, 23 November 2014
Cadence Design Systems (mm) Intraday Stock Chart Sunday, 23 November 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad