ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
18.43 CDNS -0.18
-0.18 (-0.94%)
Cadence Design Systems Stock
Share Price18.43
Bid Price12.00
Ask Price20.50
% Change-0.94%
Last Change Time20:10:00
Volume4,145,383
Open18.49
High18.55
Low18.31
Yesterday's Close18.60
Cadence Design Systems Stock Chart
April 2014 to April 2015
Cadence Design Systems (mm) Historical Stock Chart April 2014 to April 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:3418.43145form t18.4218.4319,161B
16:22:4718.431,147form t18.4218.4319,160B
16:20:1118.4314,400form t18.4218.4319,159B
16:14:2818.3945,000form t18.4218.4319,158S
16:14:1318.43135form t18.4218.4319,157B
16:04:5318.40189,656form t18.4218.4319,156S
16:03:0218.4160,000form t18.4218.4319,155S
16:03:0118.4114,831form t18.4218.4319,154S
16:02:5818.4181,329form t18.4218.4319,153S
16:00:1418.432,700form t18.4218.4319,152B
Live Intraday Cadence Design Systems Stock Quote
Saturday, 18 April 2015
Cadence Design Systems (mm) Intraday Stock Chart Saturday, 18 April 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad