ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
24.94 CDNS -0.27
-0.27 (-1.07%)
Cadence Design Systems Stock
Share Price24.94
Bid Price12.00
Ask Price25.00
% Change-1.07%
Last Change Time16:59:59
Volume4,325,017
Open25.27
High25.49
Low24.83
Yesterday's Close25.21
Cadence Design Systems Stock Chart
May 2015 to May 2016
Cadence Design Systems (mm) Historical Stock Chart May 2015 to May 2016
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:4724.94414form t24.8924.9627,247B
16:03:4224.94530next day24.9024.9627,246B
16:02:0724.974,000form t24.9024.9627,245B
16:01:1125.13113,236form t24.8924.9627,244B
16:00:3525.06257,272form t24.8924.9727,243B
16:00:0424.941,200form t24.9024.9527,242B
16:00:0024.94134,630-24.9224.9427,241B
15:59:5924.941,94224.9324.9427,240B
15:59:5924.9410024.9324.9427,239U
15:59:5924.944,925burst basket24.9324.9427,238B
Live Intraday Cadence Design Systems Stock Quote
Thursday, 26 May 2016
Cadence Design Systems (mm) Intraday Stock Chart Thursday, 26 May 2016

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad