ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
18.35 CDNS -0.16
-0.16 (-0.86%)
Cadence Design Systems Stock
Share Price18.35
Bid Price18.36
Ask Price19.00
% Change-0.86%
Last Change Time17:20:00
Volume2,473,558
Open18.34
High18.48
Low18.28
Yesterday's Close18.51
Cadence Design Systems Stock Chart
February 2014 to February 2015
Cadence Design Systems (mm) Historical Stock Chart February 2014 to February 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:5918.352,700form t18.3618.4212,457S
16:31:3218.369form t18.3618.4012,456S
16:25:3818.3548form t18.3618.4012,455S
16:23:5218.35700form t18.3618.4012,454S
16:20:4918.351,058form t18.3618.4012,453S
16:19:1918.35419form t18.3318.4012,452S
16:16:1418.351,399form t18.3318.4012,451S
16:16:0518.36820next day18.3318.4012,450S
16:16:0518.3656next day18.3318.4012,449S
16:16:0318.3636next day18.3318.4012,448S
Live Intraday Cadence Design Systems Stock Quote
Friday, 27 February 2015
Cadence Design Systems (mm) Intraday Stock Chart Friday, 27 February 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad