ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
14.86 CDNS +0.14
+0.14 (+0.92%)
Cadence Design Systems Stock
Share Price14.86
Bid Price12.94
Ask Price15.48
% Change+0.92%
Last Change Time20:10:00
Volume1,918,702
Open14.77
High14.91
Low14.60
Yesterday's Close14.72
Cadence Design Systems Stock Chart
April 2013 to April 2014
Cadence Design Systems (mm) Historical Stock Chart April 2013 to April 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:3614.86188form t14.8314.8913,066U
16:46:5214.86200form t14.8314.8913,065B
16:29:3714.8613form t14.8314.8913,064U
16:00:0214.86236form t14.8414.8613,063B
16:00:0014.8649,66014.8514.8613,062B
15:59:5914.8520014.8514.8613,061S
15:59:5914.8510014.8514.8613,060S
15:59:5914.8510014.8514.8613,059S
15:59:5914.8610014.8514.8613,058B
15:59:5914.8610014.8514.8613,057S
Live Intraday Cadence Design Systems Stock Quote
Sunday, 20 April 2014
Cadence Design Systems (mm) Intraday Stock Chart Sunday, 20 April 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad