ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
17.94 CDNS +0.37
+0.37 (+2.11%)
Cadence Design Systems Stock
Share Price17.94
Bid Price12.00
Ask Price21.47
% Change+2.11%
Last Change Time20:10:00
Volume2,761,539
Open17.80
High17.99
Low17.69
Yesterday's Close17.57
Cadence Design Systems Stock Chart
November 2013 to November 2014
Cadence Design Systems (mm) Historical Stock Chart November 2013 to November 2014
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:5717.9526form t17.9017.9615,709B
16:41:5617.952,003form t17.9017.9615,708B
16:30:5817.955form t17.9117.9615,707B
16:29:0617.951,393form t17.9117.9615,706B
16:22:3017.95100form t17.9117.9615,705B
16:22:1517.9556next day17.9117.9615,704B
16:20:0217.95572form t17.9017.9615,703B
16:16:4217.95520form t17.9117.9615,702B
16:15:5117.958,576form t17.9117.9615,701B
16:15:2417.958,821form t17.9117.9615,700B
Live Intraday Cadence Design Systems Stock Quote
Saturday, 01 November 2014
Cadence Design Systems (mm) Intraday Stock Chart Saturday, 01 November 2014

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad