ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
19.89 CDNS +0.07
+0.07 (+0.35%)
Cadence Design Systems Stock
Share Price19.89
Bid Price19.88
Ask Price19.89
% Change+0.35%
Last Change Time11:51:42
Volume2,092,605
Open19.79
High19.94
Low19.73
Yesterday's Close19.82
Cadence Design Systems Stock Chart
May 2014 to May 2015
Cadence Design Systems (mm) Historical Stock Chart May 2014 to May 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:51:4219.8910019.8819.897,979B
11:51:4219.8910019.8819.897,978B
11:51:4219.8910019.8819.897,977B
11:51:3519.8810019.8819.897,976S
11:51:2219.8910019.8819.897,975B
11:51:0419.8910019.8819.897,974B
11:51:0119.8910019.8819.897,973U
11:50:5919.8910019.8819.897,972B
11:50:5319.8810019.8819.897,971S
11:50:5219.8820019.8819.897,970S
Live Intraday Cadence Design Systems Stock Quote
Friday, 22 May 2015
Cadence Design Systems (mm) Intraday Stock Chart Friday, 22 May 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad