ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
19.94 CDNS +0.22
+0.22 (+1.12%)
Cadence Design Systems Stock
Share Price19.94
Bid Price16.55
Ask Price23.33
% Change+1.12%
Last Change Time20:10:00
Volume2,407,704
Open19.96
High20.00
Low19.56
Yesterday's Close19.72
Cadence Design Systems Stock Chart
September 2014 to September 2015
Cadence Design Systems (mm) Historical Stock Chart September 2014 to September 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:5119.722,300form t19.9220.0016,214S
16:36:3619.932,113form t19.9220.0016,213S
16:15:3619.93118next day19.9120.0016,212S
16:00:5219.76289form t19.9219.9516,211S
16:00:2619.763,332form t19.9219.9516,210S
16:00:1719.934,700form t19.9219.9516,209S
16:00:1719.9357form t19.9219.9516,208S
16:00:0019.93336,86719.9319.9416,207S
16:00:0019.9410019.9319.9416,206B
16:00:0019.9414basket idx19.9319.9416,205B
Live Intraday Cadence Design Systems Stock Quote
Thursday, 03 September 2015
Cadence Design Systems (mm) Intraday Stock Chart Thursday, 03 September 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad