ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
20.80 CDNS +1.82
+1.82 (+9.59%)
Cadence Design Systems Stock
Share Price20.80
Bid Price19.52
Ask Price24.46
% Change+9.59%
Last Change Time20:10:00
Volume11,387,515
Open19.51
High21.14
Low19.51
Yesterday's Close18.98
Cadence Design Systems Stock Chart
July 2014 to July 2015
Cadence Design Systems (mm) Historical Stock Chart July 2014 to July 2015
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:54:3120.79814form t20.7924.4657,416S
16:37:5220.79214form t20.7920.9257,415S
16:35:2020.796form t20.7920.9257,414S
16:25:0420.79338form t20.7920.9257,413S
16:21:3320.93464form t20.7920.9257,412B
16:21:1620.7954-20.7920.9257,411S
16:18:0020.7912next day20.7920.9257,410S
16:16:1520.7937,337form t20.7920.9257,409S
16:10:3420.75200form t20.7920.9257,408S
16:10:1020.791,357next day20.7920.9257,407S
Live Intraday Cadence Design Systems Stock Quote
Wednesday, 29 July 2015
Cadence Design Systems (mm) Intraday Stock Chart Wednesday, 29 July 2015

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad