ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CDNS Stock Price

Cadence Design Systems Stock Price

 Cadence Design Systems (mm) Stock Price
CDNS Stock Price
 Cadence Design Systems (mm) Stock Chart
CDNS Stock Chart
 Cadence Design Systems (mm) Stock News
CDNS Stock News
 Cadence Design Systems (mm) Company Information
CDNS Company Information
 Cadence Design Systems (mm) Stock Trades
CDNS Stock Trades
Cadence Design Systems (CDNS)
20.00 CDNS -0.40
-0.40 (-1.96%)
Cadence Design Systems Stock
Share Price20.00
Bid Price16.59
Ask Price23.40
% Change-1.96%
Last Change Time17:00:00
Volume6,054,546
Open20.31
High20.40
Low19.90
Yesterday's Close20.40
Cadence Design Systems Stock Chart
February 2015 to February 2016
Cadence Design Systems (mm) Historical Stock Chart February 2015 to February 2016
More CDNS Stock Trades »Cadence Design Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:1020.00447form t19.9820.0528,873S
16:45:1820.05124,919form t19.9820.0528,872B
16:43:2220.012,107form t19.9820.0528,871S
16:14:3920.00126next day19.9820.0528,870S
16:14:3820.006next day19.9820.0528,869S
16:11:5220.0156,500form t19.9920.0628,868S
16:05:3220.45333,371form t19.9620.0128,867B
16:00:1620.00478form t19.9920.0428,866S
16:00:0020.0085,568-19.9920.0028,865B
15:59:5919.99158burst basket19.9920.0028,864S
Live Intraday Cadence Design Systems Stock Quote
Saturday, 06 February 2016
Cadence Design Systems (mm) Intraday Stock Chart Saturday, 06 February 2016

Cadence Design Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad