ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
30.91 CA +0.36
+0.36 (+1.18%)
Ca Inc. Stock
Share Price30.91
Bid Price30.98
Ask Price30.92
% Change+1.18%
Last Change Time20:10:00
Volume5,675,313
Open30.54
High31.19
Low30.49
Yesterday's Close30.55
Ca Inc. Stock Chart
December 2013 to December 2014
Ca Inc. (mm) Historical Stock Chart December 2013 to December 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2830.91896form t30.9030.9320,556S
17:10:1631.019,449form t30.9030.9320,555B
16:55:2830.91119,720form t30.9030.9320,554S
16:55:2730.92693form t30.9030.9320,553B
16:54:2730.92115,644form t30.9030.9320,552U
16:48:4430.911,139form t30.9030.9320,551S
16:48:4330.93449form t30.9030.9320,550B
16:48:3130.9216,886form t30.9030.9320,549U
16:43:2630.92102form t30.9030.9320,548U
16:42:3230.92160form t30.9030.9320,547B
Live Intraday Ca Inc. Stock Quote
Sunday, 21 December 2014
Ca Inc. (mm) Intraday Stock Chart Sunday, 21 December 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad