ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
28.32 CA +0.17
+0.17 (+0.60%)
Ca Inc. Stock
Share Price28.32
Bid Price24.52
Ask Price32.00
% Change+0.60%
Last Change Time20:00:00
Volume8,009,194
Open28.01
High28.32
Low27.50
Yesterday's Close28.15
Ca Inc. Stock Chart
February 2015 to February 2016
Ca Inc. (mm) Historical Stock Chart February 2015 to February 2016
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:19:1628.3218form t25.9730.0046,650B
16:57:3328.32288form t28.2728.3846,649S
16:49:1028.322,366form t28.2728.3746,648U
16:49:0628.322,839form t28.2728.3846,647S
16:43:2128.0623,522form t28.2728.3946,646S
16:14:3928.3216next day28.2728.3646,645B
16:14:3728.326next day28.2728.3646,644B
16:13:2828.3216,563form t28.2728.3646,643B
16:09:2928.32306next day28.2728.3646,642B
16:08:2828.0713,500form t28.2728.3546,641S
Live Intraday Ca Inc. Stock Quote
Monday, 08 February 2016
Ca Inc. (mm) Intraday Stock Chart Monday, 08 February 2016

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad