ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
28.43 CA +0.68
+0.68 (+2.45%)
Ca Inc. Stock
Share Price28.43
Bid Price18.11
Ask Price28.44
% Change+2.45%
Last Change Time20:10:00
Volume3,782,553
Open27.85
High28.45
Low27.74
Yesterday's Close27.75
Ca Inc. Stock Chart
October 2013 to October 2014
Ca Inc. (mm) Historical Stock Chart October 2013 to October 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0428.431,774form t28.2928.4026,254B
16:56:0328.432,398form t28.2928.4026,253B
16:43:4128.40200form t28.2928.4026,252B
16:43:2628.435form t28.2928.4026,251B
16:34:1828.327,236form t28.2928.4426,250S
16:29:5728.434,172form t26.7028.4426,249B
16:14:2028.41100form t28.4128.4426,248S
16:13:1428.4360next day28.4128.4426,247B
16:13:1328.4314next day28.4128.4426,246B
16:02:0727.70800form t28.4128.4426,245S
Live Intraday Ca Inc. Stock Quote
Saturday, 25 October 2014
Ca Inc. (mm) Intraday Stock Chart Saturday, 25 October 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad