ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
30.63 CA +0.53
+0.53 (+1.76%)
Ca Inc. Stock
Share Price30.63
Bid Price30.60
Ask Price30.65
% Change+1.76%
Last Change Time20:10:00
Volume3,331,090
Open30.58
High30.85
Low30.28
Yesterday's Close30.10
Ca Inc. Stock Chart
November 2013 to November 2014
Ca Inc. (mm) Historical Stock Chart November 2013 to November 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:3930.682,011form t30.5930.6521,006B
16:45:1830.6310form t30.5930.6521,005B
16:27:2630.6321form t30.5930.6521,004B
16:19:0130.631,800form t30.5930.6521,003B
16:18:2130.6321next day30.5930.6521,002B
16:18:2030.63162next day30.5930.6521,001B
16:18:2030.6330next day30.5930.6521,000B
16:15:0030.63-30.5930.6520,999B
16:13:3530.67100-30.5930.6520,998B
16:13:3330.67200-30.5930.6520,997B
Live Intraday Ca Inc. Stock Quote
Saturday, 22 November 2014
Ca Inc. (mm) Intraday Stock Chart Saturday, 22 November 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad