ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
32.83 CA +0.58
+0.58 (+1.80%)
Ca Inc. Stock
Share Price32.83
Bid Price32.71
Ask Price32.80
% Change+1.80%
Last Change Time16:01:09
Volume2,365,716
Open32.37
High32.83
Low32.19
Yesterday's Close32.25
Ca Inc. Stock Chart
June 2015 to June 2016
Ca Inc. (mm) Historical Stock Chart June 2015 to June 2016
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:4032.83813form t32.7132.8016,158B
16:41:0932.83208form t32.7132.8016,157B
16:34:1632.636,100form t32.7132.8016,156S
16:24:3532.7327form t32.7132.8016,155S
16:21:4932.831,707form t32.7132.8016,154B
16:17:4832.833form t32.7132.8016,153B
16:16:1032.831,707form t32.7132.8016,152B
16:15:0032.83-32.7132.8016,151B
16:14:5032.8327basket idx32.7132.8016,150B
16:11:3832.633,000form t32.7132.8016,149S
Live Intraday Ca Inc. Stock Quote
Thursday, 30 June 2016
Ca Inc. (mm) Intraday Stock Chart Thursday, 30 June 2016

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad