ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
32.07 CA +0.05
+0.05 (+0.16%)
Ca Inc. Stock
Share Price32.07
Bid Price29.32
Ask Price32.31
% Change+0.16%
Last Change Time17:30:04
Volume3,218,181
Open32.08
High32.19
Low31.94
Yesterday's Close32.02
Ca Inc. Stock Chart
May 2015 to May 2016
Ca Inc. (mm) Historical Stock Chart May 2015 to May 2016
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:2632.0766form t32.0632.3021,504S
16:29:4532.0767form t32.0632.1121,503S
16:21:1732.08636form t32.0632.1121,502S
16:20:3432.074,014form t32.0632.1121,501S
16:15:0032.11300form t32.0632.1121,500B
16:13:1832.072,428form t32.0132.1121,499B
16:11:3632.041,600form t32.0132.1121,498S
16:10:2632.04200form t32.0132.1121,497S
16:06:1132.0716next day32.0132.1121,496B
16:00:1332.07222form t32.0232.1121,495B
Live Intraday Ca Inc. Stock Quote
Sunday, 29 May 2016
Ca Inc. (mm) Intraday Stock Chart Sunday, 29 May 2016

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad