ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
28.23 CA +0.11
+0.11 (+0.39%)
Ca Inc. Stock
Share Price28.23
Bid Price28.04
Ask Price28.24
% Change+0.39%
Last Change Time20:10:00
Volume1,213,568
Open28.26
High28.27
Low28.01
Yesterday's Close28.12
Ca Inc. Stock Chart
September 2013 to September 2014
Ca Inc. (mm) Historical Stock Chart September 2013 to September 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5628.247form t28.1728.247,720B
16:23:0028.24361form t28.1728.267,719B
16:21:5128.234,089form t28.1728.257,718B
16:21:4328.24448form t28.1728.257,717B
16:18:3528.231,060form t28.1728.257,716B
16:18:3328.24310form t28.1728.257,715B
16:18:3128.244,391form t28.1728.257,714B
16:18:2328.253,581form t28.1728.257,713B
16:17:1228.257,623form t28.1728.257,712B
16:16:3228.241,348form t28.1728.257,711B
Live Intraday Ca Inc. Stock Quote
Monday, 01 September 2014
Ca Inc. (mm) Intraday Stock Chart Monday, 01 September 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad