ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
32.23 CA +0.16
+0.16 (+0.50%)
Ca Inc. Stock
Share Price32.23
Bid Price32.22
Ask Price32.25
% Change+0.50%
Last Change Time20:10:00
Volume2,816,450
Open32.08
High32.48
Low31.90
Yesterday's Close32.07
Ca Inc. Stock Chart
April 2014 to April 2015
Ca Inc. (mm) Historical Stock Chart April 2014 to April 2015
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:4132.264,996form t32.2232.2514,642B
16:28:0832.241,250form t32.2232.2514,641U
16:16:5732.2410,800form t32.2232.2514,640B
16:16:4332.243,600form t32.2232.2514,639U
16:10:3932.241,700form t32.2232.2514,638B
16:05:1332.2423,700form t32.2232.2514,637B
16:00:0832.24943form t32.2232.2314,636B
16:00:0832.249,284form t32.2232.2314,635B
16:00:0732.24500form t32.2232.2314,634B
16:00:0732.246,056form t32.2232.2314,633B
Live Intraday Ca Inc. Stock Quote
Sunday, 26 April 2015
Ca Inc. (mm) Intraday Stock Chart Sunday, 26 April 2015

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad