ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
28.12 CA -0.06
-0.06 (-0.21%)
Ca Inc. Stock
Share Price28.12
Bid Price28.01
Ask Price28.43
% Change-0.21%
Last Change Time17:20:00
Volume937,315
Open28.14
High28.19
Low27.87
Yesterday's Close28.18
Ca Inc. Stock Chart
August 2013 to August 2014
Ca Inc. (mm) Historical Stock Chart August 2013 to August 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:3328.12686form t28.0828.197,411S
16:26:0128.12104form t28.0828.197,410S
16:16:2628.18200form t28.0828.197,409B
16:12:0828.126next day28.0828.197,408S
16:12:0828.12220next day28.0828.197,407S
16:00:0528.12544form t28.1128.137,406U
16:00:0328.12754next day28.1128.137,405U
15:59:5928.1278728.1228.137,404S
15:59:5928.1230228.1228.137,403S
15:59:5928.1230028.1228.137,402S
Live Intraday Ca Inc. Stock Quote
Thursday, 28 August 2014
Ca Inc. (mm) Intraday Stock Chart Thursday, 28 August 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad