ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
31.96 CA +0.05
+0.05 (+0.16%)
Ca Inc. Stock
Share Price31.96
Bid Price31.96
Ask Price36.12
% Change+0.16%
Last Change Time20:10:00
Volume2,894,743
Open31.99
High32.13
Low31.68
Yesterday's Close31.91
Ca Inc. Stock Chart
March 2014 to March 2015
Ca Inc. (mm) Historical Stock Chart March 2014 to March 2015
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:5031.95237form t31.9631.9617,366U
16:29:3431.96131form t31.9631.9617,365U
16:20:4331.99900form t31.9631.9617,364U
16:18:0131.96343form t31.9531.9617,363B
16:15:4831.9621next day31.9531.9617,362B
16:10:5331.976,200-31.9531.9617,361B
16:07:2631.94400form t31.9531.9617,360S
16:00:1631.9636form t31.9531.9617,359B
16:00:1631.966,729form t31.9531.9617,358B
16:00:1631.9663form t31.9531.9617,357B
Live Intraday Ca Inc. Stock Quote
Friday, 06 March 2015
Ca Inc. (mm) Intraday Stock Chart Friday, 06 March 2015

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad