ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
27.43 CA -0.13
-0.13 (-0.47%)
Ca Inc. Stock
Share Price27.43
Bid Price27.03
Ask Price27.79
% Change-0.47%
Last Change Time20:10:00
Volume5,903,086
Open27.55
High27.72
Low27.33
Yesterday's Close27.56
Ca Inc. Stock Chart
October 2013 to October 2014
Ca Inc. (mm) Historical Stock Chart October 2013 to October 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:12:2827.0580form t27.0527.3040,859S
19:12:2827.0690form t27.0527.3040,858S
19:12:2827.05150form t27.0527.3040,857S
19:12:2827.0690form t27.0527.3040,856S
19:12:2827.0690form t27.0527.3040,855S
18:57:0227.05100form t27.0527.3040,854S
17:20:1427.05100form t27.0527.3040,853S
17:09:3927.30860form t27.0527.3040,852B
16:55:3527.41410form t27.0527.4140,851B
16:55:3527.4190form t27.0527.4140,850B
Live Intraday Ca Inc. Stock Quote
Thursday, 23 October 2014
Ca Inc. (mm) Intraday Stock Chart Thursday, 23 October 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad