ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
29.66 CA -0.45
-0.45 (-1.49%)
Ca Inc. Stock
Share Price29.66
Bid Price27.13
Ask Price32.20
% Change-1.49%
Last Change Time20:00:00
Volume4,616,230
Open29.83
High29.87
Low29.49
Yesterday's Close30.11
Ca Inc. Stock Chart
April 2015 to April 2016
Ca Inc. (mm) Historical Stock Chart April 2015 to April 2016
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0329.66131form t29.6429.7333,625S
16:41:4829.66125form t29.6429.7333,624S
16:41:4829.66308form t29.6429.7333,623S
16:34:5129.651,095form t29.6429.7333,622S
16:21:3929.66100form t29.6429.7333,621S
16:18:4729.662,200form t29.6329.7233,620S
16:16:1729.67400form t29.6329.7233,619S
16:14:0229.662,938form t29.6029.6933,618B
16:12:3829.653,715form t29.6029.6933,617B
16:12:3029.666,941form t29.6029.6933,616B
Live Intraday Ca Inc. Stock Quote
Saturday, 30 April 2016
Ca Inc. (mm) Intraday Stock Chart Saturday, 30 April 2016

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad