ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
29.49 CA -0.02
-0.02 (-0.07%)
Ca Inc. Stock
Share Price29.49
Bid Price28.00
Ask Price33.77
% Change-0.07%
Last Change Time20:10:00
Volume2,671,255
Open29.53
High29.71
Low29.46
Yesterday's Close29.51
Ca Inc. Stock Chart
July 2013 to July 2014
Ca Inc. (mm) Historical Stock Chart July 2013 to July 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5829.47396form t29.4329.5714,645S
16:31:4429.48219form t29.4329.5714,644S
16:20:4929.54141,530form t29.4329.6114,643B
16:19:5929.4824,070form t29.4329.6114,642S
16:18:0029.54141,530form t29.4229.6114,641B
16:11:3129.541,800-29.4129.6114,640B
16:11:0729.48208next day29.4129.6114,639S
16:09:5429.485,209form t29.4129.6114,638S
16:09:4629.482,200form t29.4229.6114,637S
16:06:3129.422,000form t29.4229.6114,636S
Live Intraday Ca Inc. Stock Quote
Tuesday, 29 July 2014
Ca Inc. (mm) Intraday Stock Chart Tuesday, 29 July 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad