ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
28.47 CA -0.31
-0.31 (-1.08%)
Ca Inc. Stock
Share Price28.47
Bid Price26.75
Ask Price29.95
% Change-1.08%
Last Change Time20:10:00
Volume2,661,575
Open28.82
High28.83
Low28.31
Yesterday's Close28.78
Ca Inc. Stock Chart
September 2013 to September 2014
Ca Inc. (mm) Historical Stock Chart September 2013 to September 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:1728.48104-28.4028.4912,475B
16:44:0228.48580form t28.4028.4912,474B
16:44:0128.48413form t28.4028.4912,473B
16:41:3628.48457form t28.4228.5012,472B
16:40:0928.48217form t28.4228.5012,471B
16:30:4428.4841,063form t28.4428.5312,470S
16:30:4228.473,727form t28.4428.5312,469S
16:30:0728.48669form t28.4428.5312,468S
16:27:5828.4711,738form t28.4428.5312,467S
16:26:4928.481,100form t28.4528.5312,466S
Live Intraday Ca Inc. Stock Quote
Sunday, 21 September 2014
Ca Inc. (mm) Intraday Stock Chart Sunday, 21 September 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad