ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
30.85 CA -0.01
-0.01 (-0.03%)
Ca Inc. Stock
Share Price30.85
Bid Price30.84
Ask Price30.87
% Change-0.03%
Last Change Time20:10:00
Volume2,538,157
Open30.86
High31.01
Low30.75
Yesterday's Close30.86
Ca Inc. Stock Chart
November 2013 to November 2014
Ca Inc. (mm) Historical Stock Chart November 2013 to November 2014
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0630.861form t30.8430.8713,228B
16:33:1030.86435form t30.8430.8713,227B
16:29:2430.8684form t30.8330.8713,226B
16:27:3530.864,630form t30.8330.8713,225B
16:21:1230.868,767form t30.8330.8713,224B
16:18:3930.875,507form t30.8330.8713,223B
16:17:3730.8615form t30.8330.8713,222B
16:17:3230.86340form t30.8330.8713,221B
16:16:1330.868,767form t30.8330.8713,220B
16:14:5030.86671prior ref30.8330.8713,219B
Live Intraday Ca Inc. Stock Quote
Thursday, 27 November 2014
Ca Inc. (mm) Intraday Stock Chart Thursday, 27 November 2014

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad