ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
29.13 CA +0.38
+0.38 (+1.32%)
Ca Inc. Stock
Share Price29.13
Bid Price28.00
Ask Price30.70
% Change+1.32%
Last Change Time20:10:00
Volume3,869,005
Open28.83
High29.14
Low28.53
Yesterday's Close28.75
Ca Inc. Stock Chart
July 2014 to July 2015
Ca Inc. (mm) Historical Stock Chart July 2014 to July 2015
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:4429.142,758form t28.2729.1623,541B
17:02:4329.14346form t28.2729.1623,540B
16:54:3129.141,690form t29.0729.1623,539B
16:41:0229.14518form t29.0729.1623,538B
16:27:3229.1423form t29.0729.1623,537B
16:27:2729.1423form t29.0729.1623,536B
16:24:0328.9018,400form t29.0729.1623,535S
16:21:1629.1466-29.0729.1623,534B
16:18:0029.1414next day29.0729.1623,533B
16:11:3528.8834,000form t29.0729.1623,532S
Live Intraday Ca Inc. Stock Quote
Tuesday, 28 July 2015
Ca Inc. (mm) Intraday Stock Chart Tuesday, 28 July 2015

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad