ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price

Ca Inc. Stock Price

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. (CA)
29.54 CA +0.03
+0.03 (+0.10%)
Ca Inc. Stock
Share Price29.54
Bid Price28.27
Ask Price31.21
% Change+0.10%
Last Change Time20:10:00
Volume1,759,633
Open29.56
High29.75
Low29.38
Yesterday's Close29.51
Ca Inc. Stock Chart
July 2014 to July 2015
Ca Inc. (mm) Historical Stock Chart July 2014 to July 2015
More CA Stock Trades »Ca Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1629.53172prior ref29.5029.6012,710S
16:32:0129.53955form t29.5029.6012,709S
16:30:4629.54700form t29.5029.6012,708S
16:28:3029.5342form t29.5029.6012,707S
16:24:2329.52300form t29.5029.6012,706S
16:16:4229.533,487form t29.5029.6012,705S
16:14:2329.53600next day29.5029.6012,704S
16:14:2329.5321next day29.5029.6012,703S
16:09:1829.531,432form t29.5029.5812,702S
16:06:0029.53680next day29.5029.5812,701S
Live Intraday Ca Inc. Stock Quote
Monday, 06 July 2015
Ca Inc. (mm) Intraday Stock Chart Monday, 06 July 2015

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad