ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BWLD Stock Price

Buffalo Wild Wings Stock Price

 Buffalo Wild Wings (mm) Stock Price
BWLD Stock Price
 Buffalo Wild Wings (mm) Stock Chart
BWLD Stock Chart
 Buffalo Wild Wings (mm) Stock News
BWLD Stock News
 Buffalo Wild Wings (mm) Company Information
BWLD Company Information
 Buffalo Wild Wings (mm) Stock Trades
BWLD Stock Trades
Buffalo Wild Wings (BWLD)
152.29 BWLD -3.19
-3.19 (-2.05%)
Buffalo Wild Wings Stock
Share Price152.29
Bid Price152.42
Ask Price153.00
% Change-2.05%
Last Change Time20:10:00
Volume765,965
Open154.83
High155.52
Low151.00
Yesterday's Close155.48
Buffalo Wild Wings Stock Chart
May 2014 to May 2015
Buffalo Wild Wings (mm) Historical Stock Chart May 2014 to May 2015
More BWLD Stock Trades »Buffalo Wild Wings : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:49152.4285form t152.42153.697,393S
19:15:18152.42100form t153.50153.697,392S
19:15:18152.5015form t153.50153.697,391S
18:17:50152.7510form t153.50153.997,390S
18:17:50152.775form t153.50153.997,389S
17:52:51153.505form t153.50153.997,388S
16:29:52152.421form t150.56152.777,387B
16:27:33152.755form t150.56152.757,386B
16:25:01152.3961form t151.00153.417,385B
16:20:11152.42211-150.56153.367,384B
Live Intraday Buffalo Wild Wings Stock Quote
Wednesday, 27 May 2015
Buffalo Wild Wings (mm) Intraday Stock Chart Wednesday, 27 May 2015

Buffalo Wild Wings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad