| HOME» NASDAQ » B » BWLD Stock Price |
|
|
| Buffalo Wild Wings Stock |
| Share Price | 96.69 |
| Bid Price | 96.62 |
| Ask Price | 96.70 |
| % Change | -0.25% |
| Last Change Time | 13:23:40 |
| Volume | 209,768 |
| Open | 96.75 |
| High | 97.49 |
| Low | 96.34 |
| Yesterday's Close | 96.93 |
|
Buffalo Wild Wings Stock Chart May 2012 to May 2013
 |
| More BWLD Stock Trades »Buffalo Wild Wings : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:23:40 | 96.69 | 100 | | 96.62 | 96.70 | 1,487 | B |
| 13:23:35 | 96.64 | 100 | | 96.62 | 96.71 | 1,486 | S |
| 13:23:35 | 96.62 | 230 | | 96.62 | 96.71 | 1,485 | S |
| 13:23:35 | 96.64 | 100 | | 96.64 | 96.71 | 1,484 | S |
| 13:23:35 | 96.63 | 100 | | 96.63 | 96.71 | 1,483 | S |
| 13:21:57 | 96.64 | 200 | | 96.62 | 96.65 | 1,482 | B |
| 13:21:41 | 96.63 | 100 | | 96.62 | 96.71 | 1,481 | S |
| 13:20:20 | 96.68 | 100 | | 96.62 | 96.71 | 1,480 | B |
| 13:20:20 | 96.65 | 100 | | 96.65 | 96.71 | 1,479 | S |
| 13:19:36 | 96.66 | 100 | | 96.63 | 96.71 | 1,478 | S |
Live Intraday Buffalo Wild Wings Stock Quote Wednesday, 22 May 2013
 |
|
|