ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BWLD Stock Price

Buffalo Wild Wings Stock Price

 Buffalo Wild Wings (mm) Stock Price
BWLD Stock Price
 Buffalo Wild Wings (mm) Stock Chart
BWLD Stock Chart
 Buffalo Wild Wings (mm) Stock News
BWLD Stock News
 Buffalo Wild Wings (mm) Company Information
BWLD Company Information
 Buffalo Wild Wings (mm) Stock Trades
BWLD Stock Trades
Buffalo Wild Wings (BWLD)
139.73 BWLD -3.43
-3.43 (-2.40%)
Buffalo Wild Wings Stock
Share Price139.73
Bid Price135.00
Ask Price142.63
% Change-2.40%
Last Change Time20:10:00
Volume438,143
Open143.47
High144.97
Low139.55
Yesterday's Close143.16
Buffalo Wild Wings Stock Chart
April 2013 to April 2014
Buffalo Wild Wings (mm) Historical Stock Chart April 2013 to April 2014
More BWLD Stock Trades »Buffalo Wild Wings : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:03140.0010form t139.21140.005,046B
16:29:39139.87515form t139.90140.005,045S
16:22:25140.001,000form t139.90142.635,044S
16:18:25139.87100prior ref139.90140.005,043S
16:07:18139.90150next day139.90140.105,042S
16:01:21141.1982form t135.00140.045,041B
16:00:01139.8713form t139.77139.875,040B
16:00:01139.87112139.77139.875,039B
16:00:00139.877,887139.77139.875,038B
15:59:59139.874basket idx139.77139.875,037B
Live Intraday Buffalo Wild Wings Stock Quote
Sunday, 20 April 2014
Buffalo Wild Wings (mm) Intraday Stock Chart Sunday, 20 April 2014

Buffalo Wild Wings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad