| HOME» NASDAQ » B » BNSO Stock Price |
|
|
| Bonso Electronics International Stock |
| Share Price | 1.47 |
| Bid Price | 1.32 |
| Ask Price | 1.47 |
| % Change | -1.34% |
| Last Change Time | 16:02:00 |
| Volume | 4,902 |
| Open | 1.35 |
| High | 1.47 |
| Low | 1.35 |
| Yesterday's Close | 1.49 |
|
Bonso Electronics International Stock Chart May 2012 to May 2013
 |
| More BNSO Stock Trades »Bonso Electronics International : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:14:43 | 1.47 | 100 | | 1.32 | 1.48 | 20 | B |
| 11:14:43 | 1.47 | 100 | | 1.32 | 1.48 | 19 | B |
| 11:14:43 | 1.47 | 201 | | 1.32 | 1.48 | 18 | B |
| 11:14:43 | 1.47 | 100 | | 1.32 | 1.48 | 17 | B |
| 11:13:37 | 1.47 | 100 | | 1.32 | 1.47 | 16 | B |
| 11:13:37 | 1.47 | 100 | | 1.32 | 1.47 | 15 | B |
| 11:13:37 | 1.47 | 100 | | 1.32 | 1.47 | 14 | B |
| 11:13:37 | 1.46 | 100 | | 1.32 | 1.47 | 13 | B |
| 11:13:37 | 1.47 | 100 | | 1.32 | 1.47 | 12 | B |
| 10:43:53 | 1.35 | 301 | | 1.35 | 1.48 | 11 | S |
Live Intraday Bonso Electronics International Stock Quote Sunday, 26 May 2013
 |
|
|