| HOME» NASDAQ » B » BKMU Stock Price |
|
|
| Bank Mutual Stock |
| Share Price | 5.51 |
| Bid Price | 5.11 |
| Ask Price | 6.61 |
| % Change | -1.25% |
| Last Change Time | 16:06:41 |
| Volume | 56,649 |
| Open | 5.52 |
| High | 5.63 |
| Low | 5.46 |
| Yesterday's Close | 5.58 |
|
Bank Mutual Stock Chart
May 2012 to May 2013
 |
| More BKMU Stock Trades »Bank Mutual : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:37:57 | 5.50 | 2,245 | form t | 5.11 | 6.61 | 280 | S |
| 16:16:07 | 5.50 | 252 | next day | 5.11 | 6.61 | 279 | S |
| 16:12:15 | 5.53 | 1,475 | form t | 5.11 | 6.61 | 278 | S |
| 16:00:10 | 5.50 | 311 | next day | 5.11 | 5.55 | 277 | B |
| 16:00:02 | 5.50 | 7,475 | | 5.50 | 5.51 | 276 | S |
| 16:00:02 | 5.51 | 105 | | 5.50 | 5.51 | 275 | B |
| 15:59:59 | 5.51 | 195 | | 5.50 | 5.51 | 274 | B |
| 15:59:59 | 5.51 | 127 | | 5.50 | 5.51 | 273 | B |
| 15:59:56 | 5.51 | 100 | | 5.50 | 5.51 | 272 | B |
| 15:59:51 | 5.50 | 310 | | 5.50 | 5.51 | 271 | S |
Live Intraday Bank Mutual Stock Quote
Friday, 24 May 2013
 |
|
|
