ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
8.50 BBGI +0.01
+0.01 (+0.12%)
Beasley Broadcast Grp. Stock
Share Price8.50
Bid Price8.48
Ask Price9.10
% Change+0.12%
Last Change Time20:10:00
Volume2,402
Open8.45
High8.86
Low8.21
Yesterday's Close8.49
Beasley Broadcast Grp. Stock Chart
April 2013 to April 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart April 2013 to April 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:398.50121form t8.489.1035S
16:00:008.5077basket idx8.498.5834S
16:00:008.502basket idx8.498.5833S
15:59:558.4913basket idx8.498.5832S
15:59:448.5761basket idx8.488.6231B
15:59:378.5937basket idx8.498.5930B
15:59:378.584basket idx8.498.5929B
15:59:378.5859basket idx8.498.5928B
15:59:288.511008.498.5927S
15:58:018.4911basket idx8.498.5926S
Live Intraday Beasley Broadcast Grp. Stock Quote
Saturday, 19 April 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Saturday, 19 April 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad