ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
6.08 BBGI -0.02
-0.02 (-0.33%)
Beasley Broadcast Grp. Stock
Share Price6.08
Bid Price5.00
Ask Price10.00
% Change-0.33%
Last Change Time20:10:00
Volume2,836
Open6.18
High6.18
Low6.02
Yesterday's Close6.10
Beasley Broadcast Grp. Stock Chart
August 2013 to August 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart August 2013 to August 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:566.0222basket idx6.016.0813S
15:59:566.021006.016.0812S
15:51:166.0848basket idx6.006.1211B
15:51:166.081006.026.1210B
15:26:256.071006.026.109B
14:11:416.072006.026.118B
14:11:406.101006.056.117B
14:11:406.101006.076.116B
14:11:406.101006.076.115B
12:42:526.081006.056.124S
Live Intraday Beasley Broadcast Grp. Stock Quote
Saturday, 23 August 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Saturday, 23 August 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad