ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
4.92 BBGI -0.01
-0.01 (-0.20%)
Beasley Broadcast Grp. Stock
Share Price4.92
Bid Price4.64
Ask Price4.98
% Change-0.20%
Last Change Time20:10:00
Volume11,019
Open5.29
High5.29
Low4.80
Yesterday's Close4.93
Beasley Broadcast Grp. Stock Chart
December 2013 to December 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart December 2013 to December 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:08:554.93701form t4.644.9877B
16:08:524.93100form t4.644.9876B
16:00:004.971basket idx4.644.9875B
15:57:584.971004.574.9874B
15:57:584.971004.574.9873B
15:57:584.972004.574.9872B
15:55:134.966basket idx4.934.9771B
15:49:534.952basket idx4.934.9770U
15:49:534.952basket idx4.934.9769U
15:47:444.9618basket idx4.924.9768B
Live Intraday Beasley Broadcast Grp. Stock Quote
Thursday, 18 December 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Thursday, 18 December 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad