ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
5.31 BBGI -0.20
-0.20 (-3.63%)
Beasley Broadcast Grp. Stock
Share Price5.31
Bid Price5.09
Ask Price7.30
% Change-3.63%
Last Change Time13:00:03
Volume4,850
Open5.55
High5.55
Low5.10
Yesterday's Close5.51
Beasley Broadcast Grp. Stock Chart
November 2013 to November 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart November 2013 to November 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:59:005.3152basket idx5.315.5418S
12:59:005.312125.315.5417S
12:59:005.3236basket idx5.315.5416S
12:58:255.311005.315.5115S
11:03:145.307955.105.5414S
11:03:135.105basket idx5.105.5413S
11:03:135.105005.105.5412S
11:03:135.105005.105.5411S
11:03:135.255005.105.5410S
10:51:145.541505.105.549B
Live Intraday Beasley Broadcast Grp. Stock Quote
Friday, 28 November 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Friday, 28 November 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad