ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
4.95 BBGI -0.09
-0.09 (-1.79%)
Beasley Broadcast Grp. Stock
Share Price4.95
Bid Price4.95
Ask Price6.00
% Change-1.79%
Last Change Time20:10:00
Volume3,312
Open5.03
High5.03
Low4.83
Yesterday's Close5.04
Beasley Broadcast Grp. Stock Chart
April 2014 to April 2015
Beasley Broadcast Grp. (mm) Historical Stock Chart April 2014 to April 2015
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:58:264.953004.955.0030S
15:57:274.951004.885.0029B
15:57:274.9470basket idx4.885.0028U
15:55:184.8890basket idx4.885.0227S
13:22:234.8331basket idx4.485.1226B
13:08:314.832basket idx4.485.1225B
10:09:164.8541basket idx4.754.8524B
10:09:164.8549basket idx4.754.8523B
10:02:004.9110basket idx4.754.8522B
09:59:384.952004.945.0021S
Live Intraday Beasley Broadcast Grp. Stock Quote
Monday, 27 April 2015
Beasley Broadcast Grp. (mm) Intraday Stock Chart Monday, 27 April 2015

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad