| HOME» NASDAQ » B » BBGI Stock Price |
|
|
| Beasley Broadcast Grp. Stock |
| Share Price | 7.44 |
| Bid Price | 6.50 |
| Ask Price | 8.12 |
| % Change | +5.53% |
| Last Change Time | 16:26:05 |
| Volume | 5,091 |
| Open | 7.17 |
| High | 7.60 |
| Low | 7.17 |
| Yesterday's Close | 7.05 |
|
Beasley Broadcast Grp. Stock Chart
May 2012 to May 2013
 |
| More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:32:47 | 7.44 | 235 | form t | 6.50 | 8.12 | 19 | B |
| 16:00:02 | 7.44 | 1,065 | | 7.43 | 7.45 | 18 | U |
| 15:59:56 | 7.44 | 100 | | 7.44 | 7.45 | 17 | S |
| 15:58:05 | 7.45 | 164 | | 7.42 | 7.45 | 16 | B |
| 15:58:04 | 7.45 | 163 | | 7.42 | 7.45 | 15 | B |
| 15:56:16 | 7.45 | 100 | | 7.42 | 7.45 | 14 | B |
| 15:56:13 | 7.45 | 100 | | 7.42 | 7.45 | 13 | B |
| 15:56:10 | 7.45 | 100 | | 7.42 | 7.45 | 12 | B |
| 15:51:44 | 7.45 | 100 | | 7.44 | 7.45 | 11 | B |
| 15:39:02 | 7.44 | 100 | | 7.30 | 7.45 | 10 | B |
Live Intraday Beasley Broadcast Grp. Stock Quote
Sunday, 19 May 2013
 |
|
|
