ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
5.24 BBGI -0.04
-0.04 (-0.76%)
Beasley Broadcast Grp. Stock
Share Price5.24
Bid Price5.02
Ask Price5.47
% Change-0.76%
Last Change Time20:10:00
Volume2,104
Open5.24
High5.34
Low5.15
Yesterday's Close5.28
Beasley Broadcast Grp. Stock Chart
January 2014 to January 2015
Beasley Broadcast Grp. (mm) Historical Stock Chart January 2014 to January 2015
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:555.241005.185.2413B
15:55:075.3441basket idx5.185.2512B
15:55:075.3459basket idx5.285.2511U
10:34:215.185044.795.1810B
10:34:215.171004.795.189B
10:14:525.151005.155.238S
10:10:535.211005.215.247S
10:08:325.252005.215.256B
10:08:315.252005.215.255B
10:08:315.254005.215.254B
Live Intraday Beasley Broadcast Grp. Stock Quote
Tuesday, 27 January 2015
Beasley Broadcast Grp. (mm) Intraday Stock Chart Tuesday, 27 January 2015

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad