ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
5.33 BBGI -0.18
-0.18 (-3.27%)
Beasley Broadcast Grp. Stock
Share Price5.33
Bid Price5.20
Ask Price6.75
% Change-3.27%
Last Change Time20:10:00
Volume52,902
Open5.50
High5.55
Low5.18
Yesterday's Close5.51
Beasley Broadcast Grp. Stock Chart
September 2013 to September 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart September 2013 to September 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:555.271basket idx5.275.35163S
15:59:455.281005.275.35162S
15:59:315.351,4005.285.35161B
15:59:305.341005.285.35160B
15:59:255.352005.285.35159B
15:59:255.352355.285.35158B
15:59:255.3499basket idx5.285.35157B
15:59:255.3317basket idx5.285.35156B
15:59:255.3349basket idx5.285.35155B
15:59:255.321005.285.35154B
Live Intraday Beasley Broadcast Grp. Stock Quote
Monday, 22 September 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Monday, 22 September 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad