ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
6.18 BBGI -0.14
-0.14 (-2.14%)
Beasley Broadcast Grp. Stock
Share Price6.18
Bid Price5.83
Ask Price9.10
% Change-2.14%
Last Change Time20:10:00
Volume4,352
Open6.35
High6.83
Low5.89
Yesterday's Close6.32
Beasley Broadcast Grp. Stock Chart
July 2013 to July 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart July 2013 to July 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:006.271006.266.6345S
15:59:586.271006.276.6344S
15:59:586.271006.276.6343S
15:59:586.261006.266.6342S
15:59:336.261006.266.6341S
15:59:336.271006.266.6340S
15:59:066.2962basket idx6.256.3139B
15:59:066.211006.036.2938B
15:59:066.203006.036.2037B
15:59:066.1838basket idx6.036.2136B
Live Intraday Beasley Broadcast Grp. Stock Quote
Monday, 28 July 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Monday, 28 July 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad