ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
5.06 BBGI -0.01
-0.01 (-0.20%)
Beasley Broadcast Grp. Stock
Share Price5.06
Bid Price2.63
Ask Price8.15
% Change-0.20%
Last Change Time16:01:36
Volume1,522
Open5.06
High5.06
Low5.05
Yesterday's Close5.07
Beasley Broadcast Grp. Stock Chart
March 2014 to March 2015
Beasley Broadcast Grp. (mm) Historical Stock Chart March 2014 to March 2015
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:005.0611basket idx4.885.3112S
15:16:125.061basket idx5.055.3511S
15:13:335.061005.055.3510S
14:02:095.051005.055.069S
12:44:325.054005.055.068S
12:44:325.064545.055.067B
12:05:025.051005.055.066S
11:45:525.051005.055.065S
11:45:525.051005.055.064S
11:34:225.0667basket idx4.845.063B
Live Intraday Beasley Broadcast Grp. Stock Quote
Thursday, 05 March 2015
Beasley Broadcast Grp. (mm) Intraday Stock Chart Thursday, 05 March 2015

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad