ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
6.05 BBGI -0.06
-0.06 (-0.98%)
Beasley Broadcast Grp. Stock
Share Price6.05
Bid Price4.72
Ask Price10.00
% Change-0.98%
Last Change Time20:10:00
Volume3,513
Open6.08
High6.37
Low6.05
Yesterday's Close6.11
Beasley Broadcast Grp. Stock Chart
September 2013 to September 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart September 2013 to September 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:58:006.111006.056.2041S
15:52:306.111006.046.2040S
15:40:156.111006.046.2339S
15:07:576.111006.046.2438S
13:25:056.111006.046.2337S
11:26:056.053basket idx6.056.2436S
10:55:056.123basket idx6.086.2435S
10:55:006.1399basket idx6.136.2434S
10:54:526.142006.136.2433S
10:54:506.143006.136.2432S
Live Intraday Beasley Broadcast Grp. Stock Quote
Tuesday, 02 September 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Tuesday, 02 September 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad