ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
4.79 BBGI -0.06
-0.06 (-1.24%)
Beasley Broadcast Grp. Stock
Share Price4.79
Bid Price3.50
Ask Price6.14
% Change-1.24%
Last Change Time16:00:03
Volume1,577
Open4.42
High4.86
Low4.42
Yesterday's Close4.85
Beasley Broadcast Grp. Stock Chart
May 2015 to May 2016
Beasley Broadcast Grp. (mm) Historical Stock Chart May 2015 to May 2016
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:014.79279-4.664.9016B
15:59:304.6712basket idx4.664.7915S
15:59:304.67100burst basket4.664.7914S
15:50:264.663basket idx4.654.7913S
15:41:454.701004.704.7812S
14:50:254.571004.354.8011S
14:50:254.581004.354.8010U
14:50:234.571004.354.799U
14:49:124.481004.354.508B
14:49:124.491004.354.507B
Live Intraday Beasley Broadcast Grp. Stock Quote
Sunday, 29 May 2016
Beasley Broadcast Grp. (mm) Intraday Stock Chart Sunday, 29 May 2016

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad