ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBGI Stock Price

Beasley Broadcast Grp. Stock Price

 Beasley Broadcast Grp. (mm) Stock Price
BBGI Stock Price
 Beasley Broadcast Grp. (mm) Stock Chart
BBGI Stock Chart
 Beasley Broadcast Grp. (mm) Stock News
BBGI Stock News
 Beasley Broadcast Grp. (mm) Company Information
BBGI Company Information
 Beasley Broadcast Grp. (mm) Stock Trades
BBGI Stock Trades
Beasley Broadcast Grp. (BBGI)
5.57 BBGI +0.09
+0.09 (+1.64%)
Beasley Broadcast Grp. Stock
Share Price5.57
Bid Price5.31
Ask Price9.60
% Change+1.64%
Last Change Time20:10:00
Volume7,618
Open6.00
High6.00
Low4.88
Yesterday's Close5.48
Beasley Broadcast Grp. Stock Chart
November 2013 to November 2014
Beasley Broadcast Grp. (mm) Historical Stock Chart November 2013 to November 2014
More BBGI Stock Trades »Beasley Broadcast Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:005.351005.315.6234S
15:58:595.431005.305.4433B
15:58:565.441005.305.4432B
15:58:565.441005.305.4431B
15:58:565.441005.305.4430B
15:56:595.334765.335.4429S
15:56:595.331005.335.4428S
15:50:215.3359basket idx5.305.5327S
15:50:135.431005.305.4326B
15:35:465.406295.395.4425S
Live Intraday Beasley Broadcast Grp. Stock Quote
Saturday, 22 November 2014
Beasley Broadcast Grp. (mm) Intraday Stock Chart Saturday, 22 November 2014

Beasley Broadcast Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad